AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 33.24 33.24 33.24 33.23 0.5K
09:53 33.22 33.22 33.22 33.22 0.1K
09:58 33.21 33.21 33.21 33.21 0.4K
10:25 33.24 33.24 33.24 33.24 0.3K
10:34 33.23 33.23 33.23 33.23 0.3K
10:39 33.22 33.22 33.22 33.22 2.1K
12:19 33.24 33.24 33.24 33.24 0.2K
13:05 33.24 33.24 33.24 33.24 2,540.2K
13:13 33.26 33.26 33.26 33.26 0.9K
13:15 33.25 33.25 33.25 33.25 1,454.3K
13:21 33.25 33.25 33.25 33.24 0.5K
13:57 33.25 33.25 33.25 33.25 0.1K
14:04 33.27 33.27 33.27 33.27 4.2K
14:09 33.25 33.25 33.25 33.25 0.2K
14:22 33.25 33.25 33.25 33.25 1.6K
14:29 33.25 33.25 33.25 33.25 1.4K
14:33 33.27 33.30 33.27 33.30 2.5K
14:35 33.24 33.24 33.24 33.24 0.3K
14:50 33.27 33.27 33.27 33.27 1.1K
14:59 33.25 33.25 33.25 33.25 0.5K
15:00 33.30 33.30 33.29 33.29 0.9K
15:05 33.26 33.26 33.26 33.26 3.2K
15:16 33.30 33.30 33.30 33.30 1.4K
15:22 33.27 33.27 33.27 33.27 1.1K
15:59 33.23 33.27 33.23 33.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available