AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 33.29 33.29 33.29 33.28 0.7K
10:02 33.22 33.22 33.22 33.22 0.7K
10:53 33.27 33.27 33.27 33.27 0.1K
11:13 33.27 33.27 33.27 33.27 0.6K
11:42 33.18 33.18 33.18 33.18 0.7K
11:51 33.21 33.21 33.21 33.21 0.1K
11:56 33.24 33.24 33.24 33.24 0.3K
14:06 33.28 33.28 33.28 33.28 0.8K
15:05 33.29 33.29 33.29 33.29 0.6K
15:43 33.22 33.22 33.22 33.22 0.1K
15:46 33.31 33.31 33.24 33.24 19.9K
15:59 33.23 33.24 33.23 33.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available