Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.99 31.03 30.92 31.02 0.0M
2025-09-25 30.94 30.94 30.88 30.90 0.0M
2025-09-24 30.99 31.00 30.91 30.97 0.0M
2025-09-23 31.08 31.08 30.95 31.01 0.0M
2025-09-22 30.94 31.07 30.94 31.02 0.0M
2025-09-19 30.97 31.03 30.94 30.99 0.0M
2025-09-18 30.99 31.02 30.94 31.01 0.0M
2025-09-17 30.87 30.98 30.85 30.91 0.0M
2025-09-16 30.88 30.95 30.87 30.87 0.0M
2025-09-15 30.95 30.96 30.89 30.92 0.0M
2025-09-12 30.84 31.22 30.80 30.89 0.0M
2025-09-11 30.85 30.92 30.81 30.84 0.0M
2025-09-10 30.77 30.84 30.63 30.68 0.0M
2025-09-09 30.70 30.75 30.63 30.73 0.0M
2025-09-08 30.64 30.71 30.63 30.68 0.0M
2025-09-05 30.65 30.68 30.55 30.68 0.0M
2025-09-04 30.60 30.67 30.53 30.67 0.0M
2025-09-03 30.53 30.57 30.44 30.54 0.0M
2025-09-02 30.41 30.46 30.30 30.41 0.0M
2025-08-29 30.58 30.58 30.50 30.52 0.0M
2025-08-28 30.62 30.67 30.56 30.66 1.0M
2025-08-27 30.62 30.63 30.54 30.60 0.0M
2025-08-26 30.52 30.60 30.47 30.56 0.0M
2025-08-25 30.56 30.58 30.52 30.53 0.0M
2025-08-22 30.42 30.56 30.42 30.54 0.0M
2025-08-21 30.27 30.34 30.25 30.31 0.0M
2025-08-20 30.33 30.37 30.22 30.36 0.0M
2025-08-19 30.49 30.49 30.34 30.39 0.0M
2025-08-18 30.50 30.51 30.44 30.50 0.0M
2025-08-15 30.49 30.75 30.45 30.48 0.0M
2025-08-14 30.49 30.55 30.45 30.53 0.0M
2025-08-13 30.48 30.53 30.44 30.50 0.0M
2025-08-12 30.36 30.49 30.34 30.45 0.9M
2025-08-11 30.36 30.36 30.26 30.29 0.0M
2025-08-08 30.30 30.36 30.26 30.33 0.0M
2025-08-07 30.33 30.33 30.09 30.16 0.0M
2025-08-06 30.13 30.25 29.74 30.22 0.0M
2025-08-05 30.16 30.18 30.04 30.08 0.0M
2025-08-04 30.08 30.19 30.07 30.19 0.0M
2025-08-01 30.17 31.60 29.85 29.93 0.0M
2025-07-31 30.65 30.78 30.14 30.18 0.0M
2025-07-30 30.36 30.41 30.16 30.23 0.0M
2025-07-29 30.37 30.43 30.27 30.29 0.2M
2025-07-28 30.40 30.42 30.31 30.35 0.0M
2025-07-25 30.23 30.40 30.23 30.36 0.0M
2025-07-24 30.25 30.31 30.25 30.30 0.0M
2025-07-23 29.92 30.20 29.92 30.20 0.0M
2025-07-22 30.00 30.14 29.90 29.95 0.0M
2025-07-21 30.08 30.12 29.97 29.97 0.0M
2025-07-18 29.97 29.98 29.91 29.97 0.0M
2025-07-17 29.84 30.01 29.84 29.97 0.0M
2025-07-16 29.77 29.83 29.65 29.83 0.0M
2025-07-15 29.85 29.86 29.77 29.78 0.0M
2025-07-14 29.76 29.88 29.75 29.85 0.0M
2025-07-11 29.78 29.85 29.78 29.82 0.0M
2025-07-10 29.76 29.93 29.76 29.88 0.0M
2025-07-09 29.74 29.82 29.73 29.82 0.0M
2025-07-08 29.75 29.78 29.68 29.70 0.0M
2025-07-07 29.81 29.81 29.67 29.71 0.0M
2025-07-03 29.86 29.89 29.86 29.86 0.0M
2025-07-02 29.64 29.72 29.64 29.69 0.0M
2025-07-01 29.58 29.63 29.58 29.63 0.0M
2025-06-30 29.53 29.61 29.53 29.61 0.0M
2025-06-27 29.55 29.78 29.15 29.52 0.0M
2025-06-26 29.32 29.47 29.32 29.47 0.0M
2025-06-25 29.28 29.31 29.24 29.27 0.0M
2025-06-24 29.20 29.32 29.20 29.25 0.0M
2025-06-23 29.03 29.09 28.92 29.09 0.0M
2025-06-20 29.07 29.07 28.93 28.96 0.0M
2025-06-18 29.07 29.07 28.98 28.99 0.0M
2025-06-17 29.08 29.10 28.95 29.02 0.0M
2025-06-16 29.18 29.20 29.07 29.11 0.0M
2025-06-13 29.00 29.12 28.94 28.95 0.0M
2025-06-12 29.00 29.17 29.00 29.12 0.0M
2025-06-11 29.16 29.20 29.00 29.07 0.0M
2025-06-10 29.11 29.23 29.07 29.11 0.0M
2025-06-09 29.06 29.10 29.00 29.06 0.0M
2025-06-06 29.06 29.09 29.01 29.06 0.0M
2025-06-05 28.90 28.99 28.85 28.85 0.0M
2025-06-04 28.93 29.02 28.91 28.97 0.0M
2025-06-03 28.87 28.99 28.87 28.96 0.0M
2025-06-02 28.81 28.87 28.73 28.84 0.0M
2025-05-30 28.75 28.80 28.64 28.80 0.0M
2025-05-29 28.75 28.81 28.72 28.77 0.0M
2025-05-28 28.80 28.82 28.72 28.72 0.0M
2025-05-27 28.71 28.83 28.70 28.81 0.0M
2025-05-23 28.55 28.67 28.43 28.53 0.0M
2025-05-22 28.59 28.74 28.59 28.60 0.0M
2025-05-21 28.79 28.81 28.54 28.61 0.0M
2025-05-20 28.82 28.89 28.77 28.84 0.0M
2025-05-19 28.76 28.92 28.76 28.90 0.0M
2025-05-16 28.74 29.09 28.49 28.84 0.0M
2025-05-15 28.61 28.78 28.61 28.76 0.0M
2025-05-14 28.64 28.75 28.64 28.71 0.0M
2025-05-13 28.63 28.76 28.63 28.69 0.0M
2025-05-12 28.53 28.60 28.42 28.56 0.0M
2025-05-09 28.21 28.22 28.10 28.14 0.0M
2025-05-08 28.20 28.26 28.13 28.13 0.0M
2025-05-07 28.02 28.10 27.87 28.02 0.0M
2025-05-06 27.99 28.03 27.95 27.97 0.0M
2025-05-05 28.10 28.20 28.06 28.06 0.0M
2025-05-02 28.14 28.20 28.08 28.15 0.0M
2025-05-01 27.98 28.05 27.94 27.94 0.0M
2025-04-30 27.48 27.85 27.48 27.85 0.0M
2025-04-29 27.78 27.83 27.75 27.83 0.0M
2025-04-28 27.78 27.78 27.63 27.77 0.0M
2025-04-25 27.61 27.75 27.61 27.73 0.0M
2025-04-24 27.29 27.63 27.29 27.63 0.0M
2025-04-23 27.55 27.55 27.23 27.33 0.0M
2025-04-22 26.92 27.15 26.90 27.04 0.0M
2025-04-21 26.54 26.63 26.45 26.63 0.0M
2025-04-17 27.11 27.13 26.98 27.01 0.0M
2025-04-16 27.06 27.06 26.84 26.94 0.0M
2025-04-15 27.42 27.42 27.31 27.31 0.0M
2025-04-14 27.37 27.41 27.22 27.31 0.0M
2025-04-11 26.64 27.11 26.64 27.11 0.0M
2025-04-10 27.20 27.20 26.44 26.76 0.0M
2025-04-09 26.03 27.55 25.99 27.49 0.0M
2025-04-08 26.84 26.92 25.65 25.83 0.0M
2025-04-07 26.01 27.17 24.55 26.19 0.0M
2025-04-04 26.74 26.76 26.21 26.21 0.0M
2025-04-03 27.43 27.57 27.26 27.26 0.0M
2025-04-02 27.92 28.11 27.92 28.04 0.0M
2025-04-01 27.88 27.98 27.79 27.93 0.0M
2025-03-31 27.64 27.91 27.64 27.88 0.0M
2025-03-28 28.11 28.12 27.81 27.81 0.0M
2025-03-27 28.16 28.21 28.10 28.11 0.0M
2025-03-26 28.38 28.38 28.16 28.18 0.0M
2025-03-25 28.39 28.39 28.32 28.34 0.0M
2025-03-24 28.28 28.34 28.26 28.29 0.0M
2025-03-21 27.93 28.06 27.92 28.04 0.0M
2025-03-20 28.14 28.18 28.01 28.08 0.0M
2025-03-19 28.05 28.13 27.95 28.09 0.0M
2025-03-18 27.91 27.96 27.84 27.90 0.0M
2025-03-17 28.03 28.11 27.96 28.09 0.0M
2025-03-14 27.72 27.96 27.72 27.96 0.0M
2025-03-13 27.75 27.75 27.60 27.60 0.0M
2025-03-12 27.84 27.89 27.57 27.84 0.0M
2025-03-11 27.68 27.80 27.62 27.69 0.0M
2025-03-10 27.91 27.91 27.72 27.79 0.0M
2025-03-07 28.11 28.28 27.99 28.28 0.0M
2025-03-06 28.29 28.37 28.07 28.13 0.0M
2025-03-05 28.31 28.49 28.18 28.48 0.0M
2025-03-04 28.28 28.48 28.14 28.27 0.0M
2025-03-03 28.71 28.74 28.40 28.41 0.0M
2025-02-28 28.58 28.76 28.46 28.72 0.0M
2025-02-27 28.80 28.96 28.51 28.53 0.0M
2025-02-26 28.84 28.86 28.69 28.72 0.0M
2025-02-25 28.65 28.76 28.61 28.71 0.0M
2025-02-24 28.98 28.98 28.76 28.78 0.0M
2025-02-21 29.06 29.06 28.82 28.84 0.0M
2025-02-20 29.13 29.13 29.01 29.09 0.0M
2025-02-19 29.09 29.14 29.04 29.11 0.0M
2025-02-18 29.04 29.34 29.00 29.10 0.0M
2025-02-14 29.07 29.09 29.00 29.05 0.0M
2025-02-13 28.92 29.05 28.92 29.02 0.0M
2025-02-12 28.82 28.95 28.82 28.89 0.0M
2025-02-11 28.96 28.96 28.87 28.93 0.1M
2025-02-10 28.93 28.95 28.88 28.91 0.0M
2025-02-07 28.99 29.01 28.77 28.84 0.0M
2025-02-06 28.97 28.97 28.88 28.96 0.0M
2025-02-05 28.84 29.01 28.77 28.97 0.0M
2025-02-04 28.81 29.13 28.79 28.82 0.0M
2025-02-03 28.64 28.80 28.64 28.76 0.8M
2025-01-31 28.85 28.86 28.78 28.82 0.1M
2025-01-30 28.84 29.06 28.84 29.06 0.0M
2025-01-29 28.77 28.77 28.75 28.77 0.0M
2025-01-28 28.77 28.80 28.76 28.77 0.0M
2025-01-27 28.69 28.69 28.67 28.67 0.0M
2025-01-24 28.78 28.78 28.78 28.78 0.0M
2025-01-23 28.76 28.79 28.74 28.76 0.0M
2025-01-22 28.73 28.74 28.73 28.74 0.0M
2025-01-21 28.33 28.71 28.33 28.71 0.0M
2025-01-17 28.59 28.59 28.59 28.59 0.0M
2025-01-16 28.52 28.52 28.48 28.48 0.0M
2025-01-15 28.42 28.48 28.42 28.48 0.0M
2025-01-14 28.15 28.15 28.06 28.15 0.0M
2025-01-13 28.01 28.13 28.01 28.13 0.0M
2025-01-10 28.07 28.11 28.07 28.11 0.0M
2025-01-08 28.30 28.33 28.28 28.33 0.0M
2025-01-07 28.37 28.37 28.29 28.29 0.0M
2025-01-06 28.48 28.53 28.44 28.44 0.0M
2025-01-03 28.24 28.37 28.24 28.37 0.0M
2025-01-02 28.24 28.24 28.18 28.18 0.0M