Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 28.28 28.28 28.28 28.28 0.2K
10:40 28.22 28.22 28.22 28.22 0.4K
10:49 28.18 28.18 28.18 28.18 0.4K
10:56 28.17 28.17 28.17 28.17 0.7K
12:03 28.23 28.25 28.23 28.25 1.9K
13:42 28.36 28.36 28.36 28.36 0.2K
14:21 28.37 28.37 28.37 28.37 2.4K
15:33 28.39 28.39 28.39 28.39 0.4K
15:36 28.42 28.42 28.42 28.42 0.6K
16:00 28.42 28.42 28.28 28.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available