Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 28.03 28.07 28.03 28.07 4.4K
10:25 28.00 28.00 28.00 28.00 12.0K
10:39 27.99 27.99 27.99 27.99 1.1K
11:52 27.98 27.98 27.98 27.97 0.2K
12:47 27.96 27.96 27.96 27.96 0.2K
14:02 28.11 28.11 28.11 28.11 3.2K
14:18 28.10 28.10 28.10 28.10 0.3K
15:59 28.09 28.09 28.09 28.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available