Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 27.93 27.93 27.93 27.93 0.1K
10:32 27.92 27.92 27.92 27.92 0.6K
10:38 27.94 27.94 27.94 27.94 1.4K
12:01 27.92 27.92 27.92 27.92 1.1K
13:27 28.03 28.06 28.03 28.06 1.2K
14:56 28.00 28.00 28.00 28.00 0.7K
14:59 28.00 28.03 28.00 28.03 4.6K
15:42 28.01 28.01 28.01 28.01 1.2K
15:59 28.04 28.04 28.00 28.04 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available