Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 28.35 28.35 28.35 28.35 0.4K
10:52 28.31 28.31 28.31 28.31 3.9K
11:13 28.29 28.29 28.29 28.29 0.3K
11:29 28.24 28.24 28.24 28.24 0.2K
11:51 28.25 28.25 28.25 28.25 0.4K
13:05 28.23 28.23 28.23 28.23 0.9K
13:45 28.16 28.16 28.16 28.16 0.4K
15:59 28.18 28.18 28.18 28.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available