Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 27.37 27.37 27.37 27.37 1.1K
10:11 27.36 27.36 27.36 27.36 0.4K
12:42 27.29 27.29 27.29 27.29 0.2K
12:45 27.22 27.22 27.22 27.22 0.8K
12:46 27.29 27.29 27.29 27.29 0.7K
13:04 27.23 27.23 27.23 27.23 0.1K
13:36 27.30 27.30 27.30 27.30 0.3K
13:46 27.30 27.30 27.30 27.30 0.2K
14:44 27.41 27.41 27.41 27.41 0.2K
15:23 27.36 27.36 27.36 27.36 0.5K
15:50 27.28 27.28 27.28 27.28 0.7K
15:59 27.36 27.36 27.31 27.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available