Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 28.02 28.03 28.02 28.03 1.5K
12:52 28.01 28.01 28.01 28.01 0.6K
13:07 27.98 27.98 27.98 27.98 0.2K
14:10 27.87 27.87 27.87 27.87 0.7K
15:20 28.00 28.00 28.00 28.00 0.3K
15:25 28.04 28.04 28.04 28.04 0.2K
15:38 27.93 27.93 27.93 27.93 1.4K
15:42 28.10 28.10 28.10 28.10 0.7K
15:59 28.02 28.02 28.02 28.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available