Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 28.53 28.53 28.53 28.53 0.2K
10:19 28.54 28.54 28.54 28.54 0.2K
12:28 28.50 28.50 28.50 28.50 0.5K
13:35 28.56 28.56 28.56 28.56 0.4K
14:37 28.56 28.56 28.56 28.55 0.7K
15:19 28.55 28.55 28.55 28.55 0.4K
15:33 28.59 28.59 28.59 28.59 0.2K
15:41 28.51 28.51 28.51 28.51 0.2K
15:44 28.51 28.51 28.51 28.51 2.4K
15:52 28.43 28.43 28.42 28.42 1.1K
15:59 28.51 28.56 28.51 28.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available