Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 28.82 28.82 28.82 28.82 1.4K
11:29 28.88 28.88 28.88 28.88 0.6K
11:38 28.86 28.86 28.86 28.86 0.6K
12:28 28.87 28.87 28.87 28.87 0.6K
12:36 28.87 28.88 28.87 28.88 2.6K
12:43 28.82 28.82 28.82 28.82 0.2K
13:11 28.89 28.89 28.89 28.89 0.4K
15:27 28.84 28.84 28.84 28.84 0.8K
15:31 28.77 28.77 28.77 28.77 0.1K
15:59 28.89 28.89 28.84 28.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available