Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 29.16 29.16 29.16 29.16 0.2K
10:41 29.19 29.19 29.19 29.19 0.4K
11:48 29.19 29.19 29.16 29.16 0.4K
13:04 29.14 29.14 29.14 29.14 0.7K
13:08 29.16 29.18 29.16 29.18 0.5K
14:08 29.09 29.13 29.09 29.13 0.6K
14:13 29.07 29.07 29.07 29.07 0.4K
15:10 29.08 29.10 29.08 29.10 1.9K
15:21 29.00 29.00 29.00 29.00 1.1K
15:57 29.07 29.07 29.07 29.07 0.1K
15:59 29.08 29.08 29.07 29.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available