AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF

SIXD
🏛️ usa →
28.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.54 26.54 26.54 26.54 2.5K
10:06 26.57 26.57 26.53 26.53 1.9K
10:27 26.54 26.54 26.54 26.54 0.1K
11:01 26.52 26.52 26.52 26.52 1.8K
13:31 26.52 26.52 26.52 26.52 0.8K
13:42 26.52 26.52 26.52 26.52 0.1K
13:46 26.48 26.48 26.48 26.48 0.7K
14:24 26.57 26.57 26.57 26.57 1.6K
14:29 26.49 26.49 26.49 26.49 1.8K
15:29 26.53 26.53 26.53 26.53 1.4K
15:45 26.57 26.57 26.57 26.57 0.5K
15:54 26.49 26.49 26.48 26.48 0.5K
15:59 26.50 26.54 26.50 26.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available