AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF

SIXD
🏛️ usa →
28.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 26.71 26.71 26.71 26.71 1.9K
10:24 26.67 26.67 26.67 26.67 2.6K
11:12 26.58 26.58 26.58 26.58 1.8K
11:38 26.68 26.68 26.68 26.68 0.8K
11:41 26.68 26.68 26.68 26.68 2.0K
12:41 26.78 26.78 26.78 26.78 0.6K
12:58 26.78 26.78 26.78 26.78 0.9K
13:13 26.67 26.83 26.67 26.83 1.1K
13:25 26.68 26.68 26.68 26.68 1.3K
13:26 26.68 26.68 26.68 26.68 0.1K
14:12 26.76 26.76 26.76 26.76 0.8K
15:51 26.76 26.76 26.76 26.76 2.1K
15:59 26.66 26.68 26.66 26.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available