AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF

SIXD
🏛️ usa →
28.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 27.22 27.22 27.22 27.22 3.8K
10:12 27.23 27.23 27.23 27.23 2.9K
11:13 27.18 27.18 27.18 27.18 1.0K
12:50 27.22 27.22 27.18 27.18 1.0K
12:55 27.18 27.18 27.18 27.18 0.5K
13:18 27.24 27.24 27.24 27.24 1.2K
14:27 27.23 27.23 27.23 27.23 1.1K
15:32 27.24 27.24 27.24 27.24 0.2K
15:36 27.23 27.23 27.23 27.23 2.1K
15:55 27.26 27.26 27.26 27.26 0.5K
15:59 27.24 27.24 27.24 27.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available