Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:51 | 26.58 | 26.58 | 26.58 | 26.58 | 2.2K |
| 15:59 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32.26
2025-08-06
Historical Low
24.80
2024-04-19
Volume Extremes
Volume Peak
10.6M
2025-08-29
Volume Low
0.0M
2024-12-05
Data Statistics
Rise Proportion
61.3%
Start: 2024-03-01
Fall Proportion
37.1%
Total377Trading Days
Daily Change Extremes
Max Daily Gain
+6.19%
2025-04-09
Max Daily Loss
-3.93%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+3.09%
2024-05
Max Monthly Loss
-1.49%
2024-04
Related Stocks
Principal Spectrum Preferred Securities Active ETF
PREF
19.0700
Franklin Crypto Index ETF
EZPZ
32.7680
ProShares UltraShort Semiconductors
SSG
8.9200
John Hancock Multifactor Mid Cap ETF
JHMM
65.2000
iShares MSCI Australia ETF
EWA
27.4300
Franklin Systematic Style Premia ETF
FLSP
26.1340
Goldman Sachs U.S. Large Cap Buffer 1 ETF
GBXA
26.7850
LifeX 2056 Longevity Income ETF
LFAQ
153.9140
Nuveen ESG Dividend ETF
NUDV
29.1630
iShares Transportation Average ETF
IYT
72.2300
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100