Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF

SIXP
🏛️ usa →
30.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 28.70 28.70 28.70 28.70 0.3K
11:36 28.73 28.73 28.73 28.73 1.3K
13:23 28.68 28.68 28.68 28.68 0.8K
15:24 28.70 28.70 28.70 28.70 0.6K
15:29 28.64 28.64 28.64 28.64 1.5K
15:35 28.64 28.64 28.64 28.64 0.4K
15:44 28.69 28.69 28.69 28.69 1.5K
15:54 28.67 28.67 28.67 28.67 1.6K
15:59 28.64 28.64 28.64 28.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available