Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:02 | 29.54 | 29.56 | 29.54 | 29.56 | 1.6K |
11:08 | 29.38 | 29.40 | 29.38 | 29.40 | 0.4K |
11:51 | 29.44 | 29.44 | 29.44 | 29.44 | 0.2K |
11:54 | 29.44 | 29.44 | 29.44 | 29.44 | 1.4K |
12:25 | 29.43 | 29.45 | 29.43 | 29.45 | 1.6K |
15:59 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0K |