AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF

SIXZ
🏛️ usa →
29.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 29.13 29.13 29.13 29.13 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.17 29.18 29.14 29.18 0.0M
2025-09-25 29.13 29.13 29.13 29.13 0.0M
2025-09-24 29.12 29.13 29.12 29.13 0.0M
2025-09-23 29.13 29.13 29.13 29.13 0.0M
2025-09-22 29.14 29.14 29.14 29.14 0.0M
2025-09-19 29.10 29.14 29.10 29.14 0.0M
2025-09-18 29.10 29.11 29.10 29.11 0.0M
2025-09-17 29.10 29.10 29.10 29.10 0.0M
2025-09-16 29.10 29.10 29.07 29.08 0.0M
2025-09-15 29.09 29.09 29.09 29.09 0.0M
2025-09-12 29.11 29.11 29.10 29.10 0.0M
2025-09-11 29.04 29.06 29.04 29.06 0.0M
2025-09-10 29.03 29.03 29.03 29.03 0.0M
2025-09-09 29.02 29.04 29.01 29.01 0.0M
2025-09-08 29.02 29.02 29.01 29.01 0.0M
2025-09-05 29.01 29.01 29.01 29.01 0.0M
2025-09-04 28.98 28.98 28.98 28.98 0.0M
2025-09-03 28.93 28.94 28.93 28.94 0.0M
2025-09-02 28.90 28.90 28.90 28.90 0.0M
2025-08-29 28.89 28.93 28.89 28.93 0.0M
2025-08-28 28.98 28.98 28.94 28.96 0.0M
2025-08-27 28.94 28.94 28.93 28.93 0.0M
2025-08-26 28.87 28.91 28.86 28.91 0.0M
2025-08-25 28.93 28.94 28.88 28.91 0.0M
2025-08-22 28.91 28.91 28.91 28.91 0.0M
2025-08-21 28.80 28.80 28.80 28.80 0.0M
2025-08-20 28.79 28.85 28.79 28.83 0.0M
2025-08-19 28.83 28.83 28.83 28.83 0.0M
2025-08-18 28.82 28.87 28.82 28.87 0.0M
2025-08-15 28.82 28.82 28.82 28.82 0.0M
2025-08-14 28.85 28.85 28.85 28.85 0.0M
2025-08-13 28.85 28.87 28.85 28.86 0.0M
2025-08-12 28.82 28.82 28.82 28.82 0.0M
2025-08-11 28.75 28.75 28.75 28.75 0.0M
2025-08-08 28.77 28.77 28.77 28.77 0.0M
2025-08-07 28.67 28.69 28.67 28.69 0.0M
2025-08-06 28.69 28.69 28.69 28.69 0.0M
2025-08-05 28.66 28.66 28.64 28.64 0.0M
2025-08-04 28.64 28.66 28.64 28.66 0.0M
2025-08-01 28.55 28.60 28.43 28.55 0.0M
2025-07-31 28.69 28.75 28.65 28.65 0.0M
2025-07-30 28.69 28.69 28.67 28.67 0.0M
2025-07-29 28.68 28.68 28.68 28.68 0.0M
2025-07-28 28.70 28.70 28.70 28.70 0.0M
2025-07-25 28.69 28.69 28.68 28.68 0.0M
2025-07-24 28.33 28.43 28.33 28.43 0.0M
2025-07-23 28.62 28.64 28.62 28.64 0.0M
2025-07-22 28.58 28.58 28.58 28.58 0.0M
2025-07-21 28.57 28.57 28.57 28.57 0.0M
2025-07-18 28.55 28.55 28.55 28.55 0.0M
2025-07-17 28.54 28.54 28.53 28.54 0.0M
2025-07-16 28.46 28.50 28.46 28.46 0.0M
2025-07-15 28.49 28.49 28.49 28.49 0.0M
2025-07-14 28.50 28.50 28.50 28.50 0.0M
2025-07-11 28.45 28.57 28.45 28.56 0.0M
2025-07-10 28.65 28.65 28.51 28.51 0.0M
2025-07-09 28.50 28.52 28.43 28.50 0.0M
2025-07-08 28.41 28.43 28.40 28.43 0.0M
2025-07-07 28.44 28.44 28.37 28.41 0.0M
2025-07-03 28.26 28.77 28.26 28.48 0.0M
2025-07-02 28.43 28.44 28.36 28.41 0.3M
2025-07-01 28.45 28.45 28.33 28.41 0.0M
2025-06-30 28.40 28.40 28.36 28.40 0.0M
2025-06-27 28.34 28.34 28.27 28.34 0.0M
2025-06-26 28.31 28.31 28.31 28.31 0.0M
2025-06-25 28.22 28.23 28.22 28.23 0.0M
2025-06-24 28.24 28.24 28.23 28.23 0.0M
2025-06-23 28.01 28.09 27.98 28.09 0.0M
2025-06-20 28.01 28.04 27.97 27.98 0.0M
2025-06-18 28.01 28.01 27.97 28.00 0.0M
2025-06-17 28.01 28.05 27.97 27.97 0.0M
2025-06-16 28.05 28.10 28.04 28.08 0.0M
2025-06-13 27.94 27.94 27.94 27.94 0.0M
2025-06-12 28.06 28.07 28.05 28.07 0.0M
2025-06-11 28.07 28.13 28.03 28.03 0.0M
2025-06-10 28.06 28.06 28.02 28.05 0.0M
2025-06-09 28.04 28.06 27.98 27.99 0.0M
2025-06-06 27.95 28.03 27.95 28.00 0.0M
2025-06-05 27.95 27.95 27.86 27.86 0.0M
2025-06-04 27.93 27.93 27.92 27.92 0.0M
2025-06-03 27.86 27.91 27.86 27.91 0.0M
2025-06-02 27.82 27.84 27.78 27.84 0.0M
2025-05-30 27.75 27.80 27.70 27.79 0.0M
2025-05-29 27.78 27.82 27.75 27.82 0.0M
2025-05-28 27.75 27.79 27.73 27.73 0.0M
2025-05-27 27.71 27.79 27.71 27.75 0.0M
2025-05-23 27.49 27.60 27.49 27.52 0.0M
2025-05-22 27.65 27.65 27.63 27.63 0.0M
2025-05-21 27.76 27.76 27.62 27.62 0.0M
2025-05-20 27.82 27.82 27.80 27.80 0.0M
2025-05-19 27.83 27.83 27.83 27.83 0.0M
2025-05-16 27.83 27.83 27.78 27.80 0.0M
2025-05-15 27.71 27.79 27.71 27.75 0.0M
2025-05-14 27.70 27.70 27.67 27.70 0.0M
2025-05-13 27.67 27.72 27.66 27.69 0.0M
2025-05-12 27.52 27.59 27.51 27.59 0.0M
2025-05-09 27.27 27.27 27.12 27.20 0.0M
2025-05-08 26.97 27.25 26.97 27.18 0.0M
2025-05-07 27.06 27.08 27.04 27.06 0.0M
2025-05-06 26.96 27.08 26.96 27.01 0.0M
2025-05-05 27.09 27.38 27.08 27.11 0.0M
2025-05-02 27.15 27.22 27.15 27.19 0.0M
2025-05-01 27.07 27.12 27.00 27.00 0.0M
2025-04-30 26.87 26.91 26.82 26.89 0.0M
2025-04-29 26.88 26.90 26.83 26.86 0.0M
2025-04-28 26.84 26.86 26.84 26.86 0.0M
2025-04-25 27.02 27.02 26.83 26.84 0.0M
2025-04-24 26.85 26.87 26.80 26.84 0.0M
2025-04-23 26.77 26.79 26.73 26.79 0.0M
2025-04-21 26.48 26.48 26.32 26.42 0.0M
2025-04-17 26.54 26.60 26.54 26.60 0.0M
2025-04-16 26.60 26.60 26.57 26.57 0.0M
2025-04-15 26.67 26.70 26.65 26.69 0.0M
2025-04-14 26.67 26.69 26.55 26.60 0.0M
2025-04-11 26.25 26.50 26.25 26.50 0.0M
2025-04-10 26.35 26.35 26.06 26.20 0.0M
2025-04-09 25.54 26.71 25.54 26.71 0.0M
2025-04-08 26.26 26.26 25.45 25.45 0.0M
2025-04-07 25.73 25.73 25.73 25.73 0.0M
2025-04-04 26.17 26.18 25.76 25.76 0.0M
2025-04-03 26.77 26.82 26.61 26.67 0.0M
2025-04-02 27.09 27.22 27.07 27.22 0.0M
2025-04-01 27.07 27.13 27.05 27.11 0.0M
2025-03-31 26.92 27.07 26.90 27.07 0.0M
2025-03-28 27.02 27.02 27.02 27.02 0.0M
2025-03-27 27.30 27.32 27.28 27.28 0.0M
2025-03-26 27.42 27.44 27.27 27.33 0.0M
2025-03-25 27.54 27.54 27.43 27.49 0.0M
2025-03-24 27.40 27.50 27.40 27.50 0.0M
2025-03-21 27.07 27.22 27.07 27.22 0.0M
2025-03-20 27.30 27.30 27.18 27.24 0.0M
2025-03-19 27.21 27.25 27.21 27.25 0.0M
2025-03-18 27.10 27.10 27.04 27.10 0.0M
2025-03-17 27.20 27.30 27.18 27.27 0.0M
2025-03-14 27.14 27.17 27.14 27.17 0.0M
2025-03-13 27.03 27.03 26.87 26.87 0.0M
2025-03-12 27.12 27.12 26.99 27.09 0.0M
2025-03-11 27.04 27.10 26.93 27.03 0.0M
2025-03-10 27.24 27.24 27.08 27.12 0.0M
2025-03-07 27.44 27.55 27.24 27.55 0.0M
2025-03-06 27.59 27.59 27.48 27.48 0.0M
2025-03-05 27.57 27.74 27.44 27.74 0.0M
2025-03-04 27.46 27.74 27.46 27.54 0.0M
2025-03-03 27.93 27.95 27.70 27.70 0.0M
2025-02-28 27.78 27.97 27.70 27.97 0.0M
2025-02-27 28.00 28.00 27.76 27.76 0.0M
2025-02-26 28.13 28.13 27.96 28.02 0.0M
2025-02-25 27.94 27.99 27.94 27.99 0.0M
2025-02-24 28.06 28.12 28.06 28.10 0.0M
2025-02-21 28.27 28.27 28.12 28.12 0.0M
2025-02-20 28.26 28.36 28.26 28.35 0.0M
2025-02-19 28.34 28.38 28.34 28.36 0.0M
2025-02-18 28.13 28.30 28.13 28.30 0.0M
2025-02-14 28.33 28.33 28.28 28.28 0.0M
2025-02-13 28.17 28.31 28.17 28.31 0.0M
2025-02-12 28.16 28.18 28.15 28.18 0.0M
2025-02-11 28.17 28.20 28.16 28.20 0.0M
2025-02-10 28.15 28.19 28.15 28.19 0.0M
2025-02-07 28.13 28.13 28.07 28.10 0.0M
2025-02-06 28.16 28.21 28.13 28.20 0.0M
2025-02-05 28.14 28.14 28.14 28.14 0.0M
2025-02-04 28.04 28.13 28.03 28.09 0.0M
2025-02-03 27.84 28.00 27.84 27.99 0.0M
2025-01-31 28.21 28.21 28.07 28.07 0.0M
2025-01-30 28.06 28.07 28.06 28.06 0.0M
2025-01-29 28.05 28.06 28.03 28.06 0.0M
2025-01-28 28.05 28.13 28.05 28.11 0.0M
2025-01-27 27.95 27.98 27.94 27.98 0.0M
2025-01-24 28.15 28.17 28.11 28.15 0.0M
2025-01-23 27.94 28.16 27.94 28.16 0.0M
2025-01-22 28.11 28.13 28.11 28.13 0.0M
2025-01-21 28.07 28.07 28.07 28.07 0.0M
2025-01-17 27.96 27.96 27.93 27.94 0.0M
2025-01-16 27.83 27.93 27.81 27.87 0.0M
2025-01-15 27.76 27.84 27.76 27.84 0.0M
2025-01-14 27.58 27.58 27.50 27.53 0.0M
2025-01-13 27.43 27.54 27.41 27.54 0.0M
2025-01-10 27.53 27.56 27.50 27.50 0.0M
2025-01-08 27.68 27.71 27.65 27.71 0.0M
2025-01-07 27.78 27.80 27.69 27.69 0.0M
2025-01-06 27.92 27.92 27.81 27.83 0.0M
2025-01-03 27.76 27.76 27.76 27.76 0.0M
2025-01-02 27.69 27.69 27.55 27.60 0.0M