210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 169.00 | 168.00 | 168.00 | 24.9K |
| 09:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 09:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.8K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 09:25 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 6.6K |
| 09:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 09:40 | 169.00 | 169.00 | 169.00 | 169.00 | 1.2K |
| 09:45 | 170.00 | 171.00 | 170.00 | 171.00 | 6.7K |
| 09:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.6K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:15 | 171.00 | 171.00 | 171.00 | 171.00 | 3.3K |
| 10:25 | 170.00 | 170.00 | 170.00 | 170.00 | 5.9K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:10 | 170.00 | 171.00 | 170.00 | 171.00 | 2.0K |
| 11:20 | 171.00 | 172.00 | 171.00 | 172.00 | 2.2K |
| 11:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:30 | 172.00 | 172.00 | 172.00 | 172.00 | 3.4K |
| 12:40 | 172.00 | 172.00 | 171.00 | 171.00 | 2.5K |
| 12:45 | 171.00 | 171.00 | 170.00 | 170.00 | 0.3K |
| 12:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 13:10 | 170.00 | 170.00 | 170.00 | 170.00 | 2.9K |
| 13:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 1.6K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 1.7K |
| 15:00 | 170.00 | 171.00 | 170.00 | 171.00 | 4.8K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 15:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:20 | 171.00 | 171.00 | 171.00 | 171.00 | 1.2K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |