210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 179.00 | 179.00 | 27.5K |
| 09:05 | 178.00 | 179.00 | 178.00 | 179.00 | 0.5K |
| 09:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 09:15 | 180.00 | 182.00 | 180.00 | 182.00 | 9.4K |
| 09:20 | 182.00 | 182.00 | 180.00 | 181.00 | 4.0K |
| 09:25 | 182.00 | 183.00 | 182.00 | 183.00 | 5.4K |
| 09:30 | 182.00 | 182.00 | 182.00 | 182.00 | 1.8K |
| 09:35 | 181.00 | 182.00 | 181.00 | 182.00 | 1.5K |
| 09:40 | 182.00 | 185.00 | 182.00 | 185.00 | 11.8K |
| 09:45 | 186.00 | 186.00 | 185.00 | 185.00 | 2.7K |
| 09:50 | 185.00 | 185.00 | 184.00 | 184.00 | 0.4K |
| 10:05 | 186.00 | 188.00 | 186.00 | 187.00 | 6.2K |
| 10:10 | 187.00 | 189.00 | 187.00 | 188.00 | 7.0K |
| 10:15 | 187.00 | 188.00 | 187.00 | 188.00 | 1.2K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 10:35 | 189.00 | 190.00 | 189.00 | 190.00 | 11.8K |
| 10:40 | 191.00 | 191.00 | 189.00 | 189.00 | 5.7K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.7K |
| 10:50 | 190.00 | 190.00 | 188.00 | 188.00 | 1.1K |
| 10:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 11:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 11:10 | 188.00 | 188.00 | 188.00 | 188.00 | 2.2K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 12:30 | 188.00 | 188.00 | 187.00 | 187.00 | 3.2K |
| 12:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 12:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 12:45 | 188.00 | 188.00 | 188.00 | 188.00 | 4.7K |
| 12:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 13:00 | 189.00 | 189.00 | 188.00 | 188.00 | 3.8K |
| 13:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 13:35 | 188.00 | 188.00 | 188.00 | 188.00 | 2.9K |
| 13:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 13:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 14:05 | 189.00 | 189.00 | 189.00 | 189.00 | 8.1K |
| 14:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.9K |
| 14:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.6K |
| 14:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:55 | 190.00 | 190.00 | 189.00 | 190.00 | 8.3K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.8K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 8.6K |