1,267.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,448.00 | 1,430.00 | 1,433.00 | 13.2K |
| 09:05 | 1,433.00 | 1,433.00 | 1,422.00 | 1,422.00 | 3.8K |
| 09:10 | 1,422.00 | 1,424.00 | 1,420.00 | 1,424.00 | 5.5K |
| 09:15 | 1,422.00 | 1,422.00 | 1,413.00 | 1,413.00 | 6.3K |
| 09:20 | 1,414.00 | 1,414.00 | 1,406.00 | 1,414.00 | 10.4K |
| 09:25 | 1,417.00 | 1,420.00 | 1,415.00 | 1,420.00 | 2.0K |
| 09:30 | 1,421.00 | 1,425.00 | 1,421.00 | 1,424.00 | 0.7K |
| 09:35 | 1,425.00 | 1,429.00 | 1,425.00 | 1,429.00 | 1.2K |
| 09:40 | 1,428.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.5K |
| 09:45 | 1,426.00 | 1,426.00 | 1,423.00 | 1,424.00 | 1.2K |
| 09:50 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 0.3K |
| 09:55 | 1,425.00 | 1,425.00 | 1,422.00 | 1,423.00 | 3.3K |
| 10:00 | 1,422.00 | 1,422.00 | 1,421.00 | 1,422.00 | 1.3K |
| 10:05 | 1,420.00 | 1,420.00 | 1,413.00 | 1,413.00 | 2.4K |
| 10:10 | 1,414.00 | 1,416.00 | 1,414.00 | 1,414.00 | 1.5K |
| 10:15 | 1,416.00 | 1,417.00 | 1,412.00 | 1,413.00 | 1.1K |
| 10:20 | 1,413.00 | 1,413.00 | 1,410.00 | 1,410.00 | 1.1K |
| 10:25 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 0.9K |
| 10:30 | 1,411.00 | 1,413.00 | 1,408.00 | 1,411.00 | 4.0K |
| 10:35 | 1,409.00 | 1,413.00 | 1,409.00 | 1,411.00 | 0.4K |
| 10:40 | 1,411.00 | 1,411.00 | 1,409.00 | 1,409.00 | 0.5K |
| 10:45 | 1,407.00 | 1,409.00 | 1,406.00 | 1,408.00 | 2.2K |
| 10:50 | 1,408.00 | 1,408.00 | 1,405.00 | 1,405.00 | 1.6K |
| 10:55 | 1,402.00 | 1,420.00 | 1,402.00 | 1,418.00 | 7.9K |
| 11:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 11:10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 11:15 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.5K |
| 11:20 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.3K |
| 11:25 | 1,421.00 | 1,421.00 | 1,419.00 | 1,419.00 | 0.2K |
| 12:30 | 1,423.00 | 1,423.00 | 1,419.00 | 1,419.00 | 1.7K |
| 12:40 | 1,418.00 | 1,421.00 | 1,417.00 | 1,421.00 | 1.4K |
| 12:45 | 1,419.00 | 1,421.00 | 1,419.00 | 1,421.00 | 0.3K |
| 12:50 | 1,418.00 | 1,421.00 | 1,417.00 | 1,421.00 | 0.6K |
| 12:55 | 1,422.00 | 1,422.00 | 1,417.00 | 1,417.00 | 1.6K |
| 13:00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 13:05 | 1,420.00 | 1,420.00 | 1,418.00 | 1,419.00 | 0.5K |
| 13:20 | 1,417.00 | 1,418.00 | 1,417.00 | 1,418.00 | 1.2K |
| 13:25 | 1,417.00 | 1,417.00 | 1,415.00 | 1,415.00 | 1.3K |
| 13:30 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 0.9K |
| 13:35 | 1,412.00 | 1,414.00 | 1,412.00 | 1,413.00 | 0.3K |
| 13:40 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 13:45 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.00 | 0.6K |
| 13:50 | 1,411.00 | 1,411.00 | 1,401.00 | 1,401.00 | 6.4K |
| 13:55 | 1,397.00 | 1,400.00 | 1,396.00 | 1,400.00 | 6.5K |
| 14:00 | 1,401.00 | 1,407.00 | 1,401.00 | 1,407.00 | 2.0K |
| 14:05 | 1,403.00 | 1,403.00 | 1,398.00 | 1,398.00 | 3.8K |
| 14:10 | 1,400.00 | 1,404.00 | 1,400.00 | 1,404.00 | 1.3K |
| 14:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 14:20 | 1,406.00 | 1,406.00 | 1,403.00 | 1,404.00 | 1.0K |
| 14:25 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.00 | 1.2K |
| 14:30 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 0.9K |
| 14:35 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 1.4K |
| 14:40 | 1,399.00 | 1,402.00 | 1,399.00 | 1,400.00 | 0.6K |
| 14:45 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.5K |
| 14:50 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.4K |
| 14:55 | 1,399.00 | 1,403.00 | 1,399.00 | 1,402.00 | 2.3K |
| 15:00 | 1,402.00 | 1,402.00 | 1,400.00 | 1,402.00 | 1.1K |
| 15:05 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 1.0K |
| 15:10 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.5K |
| 15:15 | 1,402.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.7K |
| 15:20 | 1,402.00 | 1,402.00 | 1,399.00 | 1,400.00 | 3.2K |
| 15:30 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 5.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,296.00 | 1,303.00 | 1,253.00 | 1,267.00 | 0.1M |
| 2025-10-02 | 1,312.00 | 1,349.00 | 1,290.00 | 1,296.00 | 0.2M |
| 2025-10-01 | 1,406.00 | 1,411.00 | 1,299.00 | 1,312.00 | 0.3M |
| 2025-09-30 | 1,417.00 | 1,428.00 | 1,395.00 | 1,411.00 | 0.1M |
| 2025-09-29 | 1,385.00 | 1,423.00 | 1,380.00 | 1,417.00 | 0.1M |
| 2025-09-26 | 1,389.00 | 1,414.00 | 1,383.00 | 1,387.00 | 0.1M |
| 2025-09-25 | 1,448.00 | 1,448.00 | 1,396.00 | 1,401.00 | 0.1M |
| 2025-09-24 | 1,423.00 | 1,459.00 | 1,411.00 | 1,443.00 | 0.2M |
| 2025-09-22 | 1,472.00 | 1,473.00 | 1,410.00 | 1,421.00 | 0.3M |
| 2025-09-19 | 1,420.00 | 1,454.00 | 1,405.00 | 1,439.00 | 0.2M |
| 2025-09-18 | 1,439.00 | 1,442.00 | 1,385.00 | 1,393.00 | 0.2M |
| 2025-09-17 | 1,477.00 | 1,477.00 | 1,394.00 | 1,435.00 | 0.6M |
| 2025-09-16 | 1,347.00 | 1,493.00 | 1,334.00 | 1,479.00 | 1.5M |
| 2025-09-12 | 1,226.00 | 1,227.00 | 1,188.00 | 1,214.00 | 0.4M |
| 2025-09-11 | 1,208.00 | 1,209.00 | 1,175.00 | 1,203.00 | 0.1M |
| 2025-09-10 | 1,225.00 | 1,230.00 | 1,191.00 | 1,200.00 | 0.1M |
| 2025-09-09 | 1,190.00 | 1,223.00 | 1,169.00 | 1,210.00 | 0.2M |
| 2025-09-08 | 1,142.00 | 1,181.00 | 1,134.00 | 1,171.00 | 0.1M |
| 2025-09-05 | 1,127.00 | 1,146.00 | 1,105.00 | 1,128.00 | 0.1M |
| 2025-09-04 | 1,130.00 | 1,150.00 | 1,116.00 | 1,130.00 | 0.1M |
| 2025-09-03 | 1,173.00 | 1,180.00 | 1,100.00 | 1,136.00 | 0.2M |
| 2025-09-02 | 1,162.00 | 1,188.00 | 1,161.00 | 1,179.00 | 0.2M |
| 2025-09-01 | 1,146.00 | 1,194.00 | 1,140.00 | 1,192.00 | 0.2M |
| 2025-08-29 | 1,129.00 | 1,147.00 | 1,122.00 | 1,145.00 | 0.0M |
| 2025-08-28 | 1,110.00 | 1,135.00 | 1,101.00 | 1,129.00 | 0.1M |
| 2025-08-27 | 1,125.00 | 1,128.00 | 1,101.00 | 1,121.00 | 0.1M |
| 2025-08-26 | 1,117.00 | 1,147.00 | 1,113.00 | 1,125.00 | 0.1M |
| 2025-08-25 | 1,119.00 | 1,149.00 | 1,110.00 | 1,133.00 | 0.1M |
| 2025-08-22 | 1,120.00 | 1,124.00 | 1,108.00 | 1,110.00 | 0.0M |
| 2025-08-21 | 1,108.00 | 1,120.00 | 1,095.00 | 1,120.00 | 0.1M |
| 2025-08-20 | 1,158.00 | 1,158.00 | 1,117.00 | 1,124.00 | 0.1M |
| 2025-08-19 | 1,136.00 | 1,150.00 | 1,125.00 | 1,147.00 | 0.1M |
| 2025-08-18 | 1,104.00 | 1,132.00 | 1,104.00 | 1,125.00 | 0.1M |
| 2025-08-15 | 1,086.00 | 1,098.00 | 1,079.00 | 1,087.00 | 0.1M |
| 2025-08-14 | 1,055.00 | 1,083.00 | 1,049.00 | 1,083.00 | 0.1M |
| 2025-08-13 | 1,066.00 | 1,072.00 | 1,048.00 | 1,060.00 | 0.0M |
| 2025-08-12 | 1,054.00 | 1,075.00 | 1,054.00 | 1,063.00 | 0.1M |
| 2025-08-08 | 1,074.00 | 1,074.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2025-08-07 | 1,068.00 | 1,077.00 | 1,050.00 | 1,074.00 | 0.1M |
| 2025-08-06 | 1,056.00 | 1,078.00 | 1,055.00 | 1,071.00 | 0.1M |
| 2025-08-05 | 1,032.00 | 1,058.00 | 1,024.00 | 1,056.00 | 0.1M |
| 2025-08-04 | 1,001.00 | 1,035.00 | 986.00 | 1,020.00 | 0.1M |
| 2025-08-01 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 0.1M |
| 2025-07-31 | 1,000.00 | 1,004.00 | 993.00 | 1,000.00 | 0.1M |
| 2025-07-30 | 963.00 | 1,000.00 | 963.00 | 997.00 | 0.1M |
| 2025-07-29 | 986.00 | 987.00 | 961.00 | 970.00 | 0.1M |
| 2025-07-28 | 992.00 | 1,001.00 | 984.00 | 987.00 | 0.1M |
| 2025-07-25 | 990.00 | 1,000.00 | 982.00 | 982.00 | 0.0M |
| 2025-07-24 | 1,002.00 | 1,005.00 | 975.00 | 980.00 | 0.1M |
| 2025-07-23 | 1,024.00 | 1,028.00 | 998.00 | 1,001.00 | 0.1M |
| 2025-07-22 | 1,001.00 | 1,018.00 | 1,000.00 | 1,017.00 | 0.1M |
| 2025-07-18 | 1,007.00 | 1,019.00 | 986.00 | 1,002.00 | 0.1M |
| 2025-07-17 | 1,007.00 | 1,027.00 | 1,007.00 | 1,013.00 | 0.0M |
| 2025-07-16 | 1,014.00 | 1,018.00 | 1,001.00 | 1,017.00 | 0.1M |
| 2025-07-15 | 1,029.00 | 1,032.00 | 1,008.00 | 1,021.00 | 0.1M |
| 2025-07-14 | 1,000.00 | 1,033.00 | 1,000.00 | 1,022.00 | 0.1M |
| 2025-07-11 | 1,017.00 | 1,034.00 | 998.00 | 1,002.00 | 0.1M |
| 2025-07-10 | 1,035.00 | 1,035.00 | 1,015.00 | 1,024.00 | 0.1M |
| 2025-07-09 | 1,010.00 | 1,026.00 | 988.00 | 1,025.00 | 0.1M |
| 2025-07-08 | 981.00 | 1,000.00 | 955.00 | 995.00 | 0.2M |
| 2025-07-07 | 953.00 | 973.00 | 937.00 | 973.00 | 0.1M |
| 2025-07-04 | 942.00 | 943.00 | 921.00 | 923.00 | 0.1M |
| 2025-07-03 | 933.00 | 945.00 | 911.00 | 933.00 | 0.1M |
| 2025-07-02 | 965.00 | 966.00 | 930.00 | 930.00 | 0.1M |
| 2025-07-01 | 981.00 | 997.00 | 965.00 | 966.00 | 0.1M |
| 2025-06-30 | 980.00 | 993.00 | 971.00 | 980.00 | 0.1M |
| 2025-06-27 | 1,005.00 | 1,008.00 | 966.00 | 970.00 | 0.1M |
| 2025-06-26 | 1,022.00 | 1,028.00 | 998.00 | 1,005.00 | 0.1M |
| 2025-06-25 | 1,043.00 | 1,043.00 | 997.00 | 1,022.00 | 0.1M |
| 2025-06-24 | 1,003.00 | 1,045.00 | 1,003.00 | 1,030.00 | 0.1M |
| 2025-06-23 | 1,002.00 | 1,021.00 | 992.00 | 1,003.00 | 0.1M |
| 2025-06-20 | 1,017.00 | 1,025.00 | 1,001.00 | 1,005.00 | 0.1M |
| 2025-06-19 | 1,027.00 | 1,038.00 | 1,003.00 | 1,015.00 | 0.1M |
| 2025-06-18 | 1,049.00 | 1,079.00 | 1,030.00 | 1,037.00 | 0.2M |
| 2025-06-17 | 1,090.00 | 1,109.00 | 1,028.00 | 1,042.00 | 0.7M |
| 2025-06-16 | 1,013.00 | 1,051.00 | 1,005.00 | 1,051.00 | 0.6M |
| 2025-06-13 | 946.00 | 959.00 | 880.00 | 901.00 | 0.5M |
| 2025-06-12 | 969.00 | 987.00 | 910.00 | 959.00 | 0.4M |
| 2025-06-11 | 950.00 | 969.00 | 934.00 | 969.00 | 0.2M |
| 2025-06-10 | 902.00 | 924.00 | 896.00 | 920.00 | 0.1M |
| 2025-06-09 | 869.00 | 897.00 | 869.00 | 897.00 | 0.1M |
| 2025-06-06 | 878.00 | 878.00 | 867.00 | 868.00 | 0.0M |
| 2025-06-05 | 883.00 | 892.00 | 877.00 | 879.00 | 0.0M |
| 2025-06-04 | 874.00 | 890.00 | 873.00 | 883.00 | 0.0M |
| 2025-06-03 | 887.00 | 895.00 | 875.00 | 876.00 | 0.0M |
| 2025-06-02 | 889.00 | 897.00 | 876.00 | 883.00 | 0.0M |
| 2025-05-30 | 899.00 | 907.00 | 875.00 | 889.00 | 0.1M |
| 2025-05-29 | 908.00 | 918.00 | 891.00 | 904.00 | 0.1M |
| 2025-05-28 | 895.00 | 915.00 | 890.00 | 905.00 | 0.1M |
| 2025-05-27 | 890.00 | 904.00 | 885.00 | 895.00 | 0.1M |
| 2025-05-26 | 875.00 | 895.00 | 867.00 | 889.00 | 0.1M |
| 2025-05-23 | 839.00 | 879.00 | 839.00 | 875.00 | 0.1M |
| 2025-05-22 | 837.00 | 851.00 | 832.00 | 833.00 | 0.1M |
| 2025-05-21 | 850.00 | 865.00 | 844.00 | 852.00 | 0.1M |
| 2025-05-20 | 845.00 | 864.00 | 841.00 | 850.00 | 0.1M |
| 2025-05-19 | 869.00 | 870.00 | 847.00 | 850.00 | 0.2M |
| 2025-05-16 | 859.00 | 873.00 | 846.00 | 870.00 | 0.1M |
| 2025-05-15 | 855.00 | 865.00 | 855.00 | 859.00 | 0.0M |
| 2025-05-14 | 878.00 | 878.00 | 855.00 | 869.00 | 0.1M |
| 2025-05-13 | 885.00 | 887.00 | 867.00 | 879.00 | 0.1M |
| 2025-05-12 | 874.00 | 899.00 | 874.00 | 887.00 | 0.1M |
| 2025-05-09 | 884.00 | 898.00 | 875.00 | 876.00 | 0.1M |
| 2025-05-08 | 893.00 | 893.00 | 868.00 | 884.00 | 0.1M |
| 2025-05-07 | 900.00 | 904.00 | 883.00 | 890.00 | 0.1M |
| 2025-05-02 | 930.00 | 931.00 | 884.00 | 899.00 | 0.2M |
| 2025-05-01 | 917.00 | 945.00 | 904.00 | 930.00 | 0.2M |
| 2025-04-30 | 908.00 | 916.00 | 895.00 | 912.00 | 0.1M |
| 2025-04-28 | 867.00 | 899.00 | 857.00 | 897.00 | 0.2M |
| 2025-04-25 | 858.00 | 870.00 | 826.00 | 852.00 | 0.4M |
| 2025-04-24 | 890.00 | 893.00 | 866.00 | 873.00 | 0.2M |
| 2025-04-23 | 917.00 | 924.00 | 890.00 | 890.00 | 0.2M |
| 2025-04-22 | 958.00 | 960.00 | 888.00 | 915.00 | 0.3M |
| 2025-04-21 | 924.00 | 965.00 | 920.00 | 950.00 | 0.3M |
| 2025-04-18 | 884.00 | 920.00 | 879.00 | 909.00 | 0.1M |
| 2025-04-17 | 888.00 | 888.00 | 868.00 | 886.00 | 0.1M |
| 2025-04-16 | 860.00 | 888.00 | 853.00 | 886.00 | 0.2M |
| 2025-04-15 | 840.00 | 860.00 | 808.00 | 852.00 | 0.2M |
| 2025-04-14 | 868.00 | 873.00 | 829.00 | 832.00 | 0.4M |
| 2025-04-11 | 845.00 | 874.00 | 814.00 | 874.00 | 0.2M |
| 2025-04-10 | 854.00 | 876.00 | 827.00 | 860.00 | 0.2M |
| 2025-04-09 | 801.00 | 809.00 | 781.00 | 802.00 | 0.1M |
| 2025-04-08 | 801.00 | 835.00 | 796.00 | 833.00 | 0.1M |
| 2025-04-07 | 769.00 | 805.00 | 750.00 | 759.00 | 0.3M |
| 2025-04-04 | 897.00 | 915.00 | 821.00 | 859.00 | 0.2M |
| 2025-04-03 | 871.00 | 925.00 | 851.00 | 912.00 | 0.1M |
| 2025-04-02 | 892.00 | 912.00 | 872.00 | 897.00 | 0.1M |
| 2025-04-01 | 928.00 | 930.00 | 881.00 | 897.00 | 0.1M |
| 2025-03-31 | 902.00 | 904.00 | 871.00 | 902.00 | 0.1M |
| 2025-03-28 | 885.00 | 910.00 | 870.00 | 903.00 | 0.1M |
| 2025-03-27 | 881.00 | 912.00 | 871.00 | 883.00 | 0.1M |
| 2025-03-26 | 845.00 | 894.00 | 840.00 | 878.00 | 0.1M |
| 2025-03-25 | 825.00 | 851.00 | 820.00 | 850.00 | 0.1M |
| 2025-03-24 | 839.00 | 857.00 | 830.00 | 830.00 | 0.1M |
| 2025-03-21 | 875.00 | 881.00 | 838.00 | 847.00 | 0.2M |
| 2025-03-19 | 834.00 | 858.00 | 800.00 | 845.00 | 0.1M |
| 2025-03-18 | 811.00 | 852.00 | 801.00 | 836.00 | 0.2M |
| 2025-03-17 | 782.00 | 833.00 | 782.00 | 811.00 | 0.5M |
| 2025-03-14 | 738.00 | 768.00 | 730.00 | 760.00 | 0.4M |
| 2025-03-13 | 728.00 | 740.00 | 728.00 | 736.00 | 0.1M |
| 2025-03-12 | 723.00 | 723.00 | 716.00 | 720.00 | 0.0M |
| 2025-03-11 | 727.00 | 727.00 | 706.00 | 723.00 | 0.1M |
| 2025-03-10 | 729.00 | 738.00 | 718.00 | 733.00 | 0.1M |
| 2025-03-07 | 718.00 | 726.00 | 708.00 | 722.00 | 0.0M |
| 2025-03-06 | 729.00 | 731.00 | 715.00 | 718.00 | 0.0M |
| 2025-03-05 | 731.00 | 731.00 | 717.00 | 727.00 | 0.0M |
| 2025-03-04 | 730.00 | 731.00 | 712.00 | 731.00 | 0.0M |
| 2025-03-03 | 719.00 | 736.00 | 718.00 | 736.00 | 0.1M |
| 2025-02-28 | 725.00 | 730.00 | 709.00 | 716.00 | 0.1M |
| 2025-02-27 | 730.00 | 744.00 | 720.00 | 725.00 | 0.1M |
| 2025-02-26 | 744.00 | 747.00 | 732.00 | 733.00 | 0.0M |
| 2025-02-25 | 761.00 | 766.00 | 745.00 | 746.00 | 0.0M |
| 2025-02-21 | 789.00 | 789.00 | 765.00 | 770.00 | 0.0M |
| 2025-02-20 | 778.00 | 788.00 | 760.00 | 786.00 | 0.1M |
| 2025-02-19 | 750.00 | 768.00 | 737.00 | 768.00 | 0.1M |
| 2025-02-18 | 781.00 | 795.00 | 741.00 | 750.00 | 0.2M |
| 2025-02-17 | 711.00 | 780.00 | 711.00 | 766.00 | 0.3M |
| 2025-02-14 | 717.00 | 717.00 | 707.00 | 708.00 | 0.0M |
| 2025-02-13 | 689.00 | 714.00 | 689.00 | 712.00 | 0.1M |
| 2025-02-12 | 686.00 | 693.00 | 680.00 | 688.00 | 0.1M |
| 2025-02-10 | 675.00 | 701.00 | 675.00 | 686.00 | 0.1M |
| 2025-02-07 | 669.00 | 682.00 | 668.00 | 677.00 | 0.1M |
| 2025-02-06 | 670.00 | 678.00 | 668.00 | 669.00 | 0.1M |
| 2025-02-05 | 665.00 | 669.00 | 663.00 | 669.00 | 0.0M |
| 2025-02-04 | 675.00 | 676.00 | 664.00 | 664.00 | 0.0M |
| 2025-02-03 | 666.00 | 674.00 | 662.00 | 666.00 | 0.0M |
| 2025-01-31 | 670.00 | 673.00 | 661.00 | 671.00 | 0.0M |
| 2025-01-30 | 679.00 | 681.00 | 662.00 | 672.00 | 0.2M |
| 2025-01-29 | 680.00 | 694.00 | 678.00 | 685.00 | 0.1M |
| 2025-01-28 | 678.00 | 681.00 | 674.00 | 674.00 | 0.0M |
| 2025-01-27 | 689.00 | 690.00 | 678.00 | 679.00 | 0.1M |
| 2025-01-24 | 680.00 | 688.00 | 679.00 | 687.00 | 0.0M |
| 2025-01-23 | 684.00 | 688.00 | 675.00 | 680.00 | 0.0M |
| 2025-01-22 | 695.00 | 698.00 | 673.00 | 680.00 | 0.1M |
| 2025-01-21 | 694.00 | 698.00 | 687.00 | 694.00 | 0.0M |
| 2025-01-20 | 690.00 | 709.00 | 687.00 | 688.00 | 0.1M |
| 2025-01-17 | 665.00 | 685.00 | 656.00 | 685.00 | 0.1M |
| 2025-01-16 | 679.00 | 684.00 | 673.00 | 675.00 | 0.0M |
| 2025-01-15 | 701.00 | 701.00 | 672.00 | 677.00 | 0.1M |
| 2025-01-14 | 720.00 | 723.00 | 689.00 | 702.00 | 0.2M |
| 2025-01-10 | 696.00 | 722.00 | 695.00 | 720.00 | 0.1M |
| 2025-01-09 | 704.00 | 706.00 | 688.00 | 701.00 | 0.1M |
| 2025-01-08 | 710.00 | 720.00 | 698.00 | 708.00 | 0.1M |
| 2025-01-07 | 698.00 | 721.00 | 692.00 | 719.00 | 0.1M |
| 2025-01-06 | 699.00 | 706.00 | 676.00 | 689.00 | 0.2M |