210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 188.00 | 186.00 | 188.00 | 12.1K |
| 09:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 09:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 09:20 | 187.00 | 194.00 | 187.00 | 192.00 | 39.7K |
| 09:25 | 193.00 | 193.00 | 192.00 | 192.00 | 7.4K |
| 09:30 | 191.00 | 193.00 | 191.00 | 193.00 | 4.5K |
| 09:35 | 193.00 | 193.00 | 192.00 | 192.00 | 1.5K |
| 09:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 09:50 | 192.00 | 193.00 | 192.00 | 192.00 | 1.3K |
| 09:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.6K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 2.8K |
| 10:25 | 189.00 | 189.00 | 188.00 | 188.00 | 0.9K |
| 10:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 11:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 11:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 12:30 | 188.00 | 189.00 | 188.00 | 188.00 | 11.2K |
| 12:35 | 189.00 | 189.00 | 189.00 | 189.00 | 2.9K |
| 13:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:35 | 190.00 | 190.00 | 189.00 | 189.00 | 0.3K |
| 13:40 | 189.00 | 189.00 | 189.00 | 189.00 | 1.3K |
| 13:55 | 190.00 | 190.00 | 189.00 | 189.00 | 1.1K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 4.5K |
| 14:25 | 190.00 | 191.00 | 190.00 | 191.00 | 6.6K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:45 | 191.00 | 191.00 | 190.00 | 190.00 | 1.5K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:55 | 186.00 | 187.00 | 186.00 | 187.00 | 39.6K |
| 15:05 | 187.00 | 188.00 | 187.00 | 188.00 | 1.1K |
| 15:10 | 188.00 | 188.00 | 187.00 | 187.00 | 1.6K |
| 15:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 15:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.9K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 7.0K |