6,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 6,170.00 | 6,480.00 | 6,080.00 | 6,370.00 | 0.1M |
| 2025-10-03 | 6,080.00 | 6,110.00 | 5,990.00 | 6,090.00 | 0.0M |
| 2025-10-02 | 6,220.00 | 6,250.00 | 6,050.00 | 6,090.00 | 0.0M |
| 2025-10-01 | 6,320.00 | 6,360.00 | 6,180.00 | 6,210.00 | 0.0M |
| 2025-09-30 | 6,560.00 | 6,560.00 | 6,300.00 | 6,350.00 | 0.0M |
| 2025-09-29 | 6,360.00 | 6,570.00 | 6,360.00 | 6,500.00 | 0.0M |
| 2025-09-26 | 6,340.00 | 6,440.00 | 6,300.00 | 6,310.00 | 0.0M |
| 2025-09-25 | 6,300.00 | 6,370.00 | 6,280.00 | 6,350.00 | 0.0M |
| 2025-09-24 | 6,300.00 | 6,380.00 | 6,240.00 | 6,280.00 | 0.0M |
| 2025-09-22 | 6,290.00 | 6,360.00 | 6,240.00 | 6,290.00 | 0.0M |
| 2025-09-19 | 6,180.00 | 6,300.00 | 6,110.00 | 6,300.00 | 0.0M |
| 2025-09-18 | 6,160.00 | 6,240.00 | 6,110.00 | 6,180.00 | 0.0M |
| 2025-09-17 | 6,120.00 | 6,170.00 | 6,050.00 | 6,100.00 | 0.0M |
| 2025-09-16 | 6,040.00 | 6,160.00 | 6,030.00 | 6,160.00 | 0.0M |
| 2025-09-12 | 6,270.00 | 6,270.00 | 6,040.00 | 6,040.00 | 0.1M |
| 2025-09-11 | 6,400.00 | 6,450.00 | 6,250.00 | 6,290.00 | 0.0M |
| 2025-09-10 | 6,490.00 | 6,520.00 | 6,180.00 | 6,400.00 | 0.1M |
| 2025-09-09 | 6,280.00 | 6,440.00 | 6,080.00 | 6,130.00 | 0.0M |
| 2025-09-08 | 6,250.00 | 6,320.00 | 6,170.00 | 6,220.00 | 0.0M |
| 2025-09-05 | 6,250.00 | 6,320.00 | 6,160.00 | 6,250.00 | 0.0M |
| 2025-09-04 | 6,210.00 | 6,430.00 | 6,150.00 | 6,190.00 | 0.0M |
| 2025-09-03 | 6,400.00 | 6,420.00 | 6,200.00 | 6,240.00 | 0.0M |
| 2025-09-02 | 6,510.00 | 6,580.00 | 6,400.00 | 6,420.00 | 0.0M |
| 2025-09-01 | 6,680.00 | 6,780.00 | 6,440.00 | 6,570.00 | 0.1M |
| 2025-08-29 | 6,720.00 | 6,720.00 | 6,570.00 | 6,680.00 | 0.0M |
| 2025-08-28 | 6,410.00 | 6,740.00 | 6,340.00 | 6,620.00 | 0.0M |
| 2025-08-27 | 6,450.00 | 6,480.00 | 6,310.00 | 6,380.00 | 0.0M |
| 2025-08-26 | 6,390.00 | 6,470.00 | 6,360.00 | 6,450.00 | 0.0M |
| 2025-08-25 | 6,370.00 | 6,440.00 | 6,310.00 | 6,390.00 | 0.0M |
| 2025-08-22 | 6,360.00 | 6,420.00 | 6,320.00 | 6,330.00 | 0.0M |
| 2025-08-21 | 6,250.00 | 6,450.00 | 6,200.00 | 6,380.00 | 0.0M |
| 2025-08-20 | 6,450.00 | 6,450.00 | 6,140.00 | 6,240.00 | 0.0M |
| 2025-08-19 | 6,420.00 | 6,490.00 | 6,330.00 | 6,430.00 | 0.0M |
| 2025-08-18 | 6,500.00 | 6,500.00 | 6,330.00 | 6,390.00 | 0.0M |
| 2025-08-15 | 6,180.00 | 6,440.00 | 6,180.00 | 6,410.00 | 0.0M |
| 2025-08-14 | 6,270.00 | 6,280.00 | 6,080.00 | 6,160.00 | 0.0M |
| 2025-08-13 | 5,980.00 | 6,310.00 | 5,980.00 | 6,220.00 | 0.1M |
| 2025-08-12 | 5,840.00 | 6,010.00 | 5,820.00 | 5,980.00 | 0.0M |
| 2025-08-08 | 5,910.00 | 5,940.00 | 5,810.00 | 5,840.00 | 0.1M |
| 2025-08-07 | 5,940.00 | 5,970.00 | 5,880.00 | 5,940.00 | 0.0M |
| 2025-08-06 | 5,990.00 | 6,000.00 | 5,900.00 | 5,930.00 | 0.1M |
| 2025-08-05 | 5,920.00 | 6,070.00 | 5,920.00 | 6,000.00 | 0.0M |
| 2025-08-04 | 5,790.00 | 5,940.00 | 5,790.00 | 5,920.00 | 0.0M |
| 2025-08-01 | 5,890.00 | 5,950.00 | 5,820.00 | 5,940.00 | 0.0M |
| 2025-07-31 | 5,890.00 | 5,970.00 | 5,820.00 | 5,940.00 | 0.0M |
| 2025-07-30 | 5,950.00 | 6,020.00 | 5,710.00 | 5,790.00 | 0.1M |
| 2025-07-29 | 6,100.00 | 6,100.00 | 5,920.00 | 6,010.00 | 0.1M |
| 2025-07-28 | 6,180.00 | 6,210.00 | 6,080.00 | 6,100.00 | 0.0M |
| 2025-07-25 | 6,100.00 | 6,250.00 | 6,030.00 | 6,180.00 | 0.1M |
| 2025-07-24 | 6,050.00 | 6,060.00 | 5,990.00 | 6,000.00 | 0.0M |
| 2025-07-23 | 6,120.00 | 6,180.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2025-07-22 | 5,930.00 | 6,130.00 | 5,920.00 | 6,130.00 | 0.1M |
| 2025-07-18 | 6,200.00 | 6,210.00 | 5,850.00 | 5,910.00 | 0.1M |
| 2025-07-17 | 6,130.00 | 6,320.00 | 6,090.00 | 6,200.00 | 0.1M |
| 2025-07-16 | 6,100.00 | 6,370.00 | 5,930.00 | 6,170.00 | 0.2M |
| 2025-07-15 | 6,600.00 | 6,740.00 | 6,160.00 | 6,340.00 | 0.2M |
| 2025-07-14 | 6,380.00 | 6,650.00 | 6,270.00 | 6,520.00 | 0.1M |
| 2025-07-11 | 6,400.00 | 6,750.00 | 6,300.00 | 6,430.00 | 0.2M |
| 2025-07-10 | 6,630.00 | 6,650.00 | 6,260.00 | 6,310.00 | 0.2M |
| 2025-07-09 | 6,090.00 | 6,570.00 | 6,030.00 | 6,550.00 | 0.3M |
| 2025-07-08 | 5,900.00 | 6,080.00 | 5,810.00 | 5,990.00 | 0.1M |
| 2025-07-07 | 6,100.00 | 6,190.00 | 5,820.00 | 5,860.00 | 0.4M |
| 2025-07-04 | 6,180.00 | 7,080.00 | 5,720.00 | 5,910.00 | 2.0M |
| 2025-07-03 | 6,850.00 | 6,940.00 | 6,000.00 | 6,080.00 | 0.6M |
| 2025-07-02 | 6,450.00 | 6,920.00 | 5,900.00 | 6,780.00 | 1.2M |
| 2025-07-01 | 5,640.00 | 6,340.00 | 5,620.00 | 6,340.00 | 1.3M |
| 2025-06-30 | 5,730.00 | 5,950.00 | 5,180.00 | 5,340.00 | 1.9M |
| 2025-06-27 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |