210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 190.00 | 190.00 | 8.9K |
| 09:05 | 190.00 | 190.00 | 188.00 | 188.00 | 7.8K |
| 09:10 | 188.00 | 188.00 | 187.00 | 188.00 | 0.8K |
| 09:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 09:40 | 188.00 | 188.00 | 188.00 | 188.00 | 3.6K |
| 10:05 | 189.00 | 189.00 | 188.00 | 188.00 | 0.4K |
| 10:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 10:15 | 188.00 | 188.00 | 187.00 | 187.00 | 5.7K |
| 10:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 10:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.6K |
| 10:35 | 188.00 | 195.00 | 188.00 | 193.00 | 33.1K |
| 10:40 | 193.00 | 193.00 | 193.00 | 193.00 | 1.5K |
| 10:45 | 192.00 | 192.00 | 192.00 | 192.00 | 3.5K |
| 10:50 | 192.00 | 192.00 | 192.00 | 192.00 | 2.8K |
| 11:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 11:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 11:10 | 192.00 | 193.00 | 192.00 | 192.00 | 4.7K |
| 11:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 11:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 12:30 | 193.00 | 193.00 | 192.00 | 192.00 | 4.5K |
| 12:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.6K |
| 12:40 | 192.00 | 192.00 | 192.00 | 192.00 | 3.0K |
| 12:45 | 192.00 | 192.00 | 191.00 | 191.00 | 0.2K |
| 12:50 | 191.00 | 191.00 | 191.00 | 191.00 | 1.5K |
| 12:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 13:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 13:30 | 190.00 | 190.00 | 190.00 | 190.00 | 1.2K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 13:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:40 | 190.00 | 191.00 | 190.00 | 191.00 | 0.4K |
| 14:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 15:10 | 191.00 | 191.00 | 191.00 | 191.00 | 2.4K |
| 15:20 | 191.00 | 191.00 | 190.00 | 190.00 | 2.8K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 3.3K |