210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 177.00 | 177.00 | 14.1K |
| 09:05 | 176.00 | 176.00 | 173.00 | 173.00 | 8.7K |
| 09:10 | 174.00 | 174.00 | 173.00 | 174.00 | 0.7K |
| 09:15 | 173.00 | 174.00 | 173.00 | 174.00 | 0.4K |
| 09:20 | 172.00 | 173.00 | 172.00 | 173.00 | 3.8K |
| 09:25 | 174.00 | 174.00 | 173.00 | 173.00 | 2.4K |
| 09:30 | 173.00 | 173.00 | 171.00 | 172.00 | 8.5K |
| 09:35 | 171.00 | 171.00 | 169.00 | 171.00 | 24.7K |
| 09:40 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 09:45 | 170.00 | 171.00 | 170.00 | 171.00 | 0.2K |
| 09:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.9K |
| 10:00 | 172.00 | 172.00 | 171.00 | 171.00 | 2.6K |
| 10:05 | 171.00 | 172.00 | 171.00 | 172.00 | 1.7K |
| 10:10 | 174.00 | 174.00 | 174.00 | 174.00 | 6.4K |
| 10:15 | 173.00 | 174.00 | 173.00 | 174.00 | 0.8K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 10:45 | 172.00 | 172.00 | 170.00 | 170.00 | 6.5K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 11:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 11:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 11:15 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 1.9K |
| 12:30 | 173.00 | 173.00 | 170.00 | 171.00 | 7.1K |
| 12:35 | 172.00 | 172.00 | 171.00 | 172.00 | 7.1K |
| 12:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 12:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:50 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 12:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 13:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 13:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 13:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 13:20 | 171.00 | 171.00 | 171.00 | 171.00 | 1.8K |
| 13:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 14:15 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 14:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 15:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 1.5K |