208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 157.00 | 155.00 | 156.00 | 56.3K |
| 09:05 | 154.00 | 154.00 | 151.00 | 153.00 | 35.3K |
| 09:10 | 154.00 | 155.00 | 153.00 | 153.00 | 9.0K |
| 09:15 | 154.00 | 154.00 | 154.00 | 154.00 | 2.6K |
| 09:20 | 155.00 | 157.00 | 155.00 | 157.00 | 1.9K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 09:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.6K |
| 09:35 | 158.00 | 158.00 | 158.00 | 158.00 | 2.1K |
| 09:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 09:45 | 158.00 | 158.00 | 157.00 | 157.00 | 1.9K |
| 09:50 | 158.00 | 158.00 | 157.00 | 157.00 | 0.2K |
| 09:55 | 157.00 | 157.00 | 156.00 | 156.00 | 0.4K |
| 10:00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.8K |
| 10:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 10:15 | 158.00 | 158.00 | 157.00 | 157.00 | 0.7K |
| 10:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 10:40 | 156.00 | 156.00 | 156.00 | 156.00 | 16.5K |
| 10:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 11:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 11:05 | 158.00 | 159.00 | 158.00 | 159.00 | 6.1K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:25 | 158.00 | 158.00 | 158.00 | 158.00 | 2.1K |
| 11:30 | 158.00 | 158.00 | 158.00 | 158.00 | 2.0K |
| 12:30 | 158.00 | 159.00 | 158.00 | 159.00 | 0.8K |
| 12:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 12:40 | 158.00 | 158.00 | 155.00 | 155.00 | 10.6K |
| 12:45 | 156.00 | 156.00 | 155.00 | 155.00 | 0.4K |
| 12:50 | 156.00 | 156.00 | 156.00 | 156.00 | 5.2K |
| 12:55 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.9K |
| 13:05 | 158.00 | 158.00 | 157.00 | 157.00 | 3.2K |
| 13:10 | 157.00 | 157.00 | 156.00 | 156.00 | 2.3K |
| 13:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:55 | 156.00 | 156.00 | 155.00 | 155.00 | 1.0K |
| 14:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 14:05 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 14:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:45 | 155.00 | 155.00 | 154.00 | 154.00 | 9.0K |
| 14:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 15:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 15:30 | 156.00 | 156.00 | 156.00 | 156.00 | 6.2K |