2,915.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,020.00 | 3,020.00 | 2,995.00 | 3,000.00 | 4.5K |
| 09:05 | 2,990.00 | 3,000.00 | 2,983.00 | 2,988.00 | 2.9K |
| 09:10 | 2,992.00 | 2,992.00 | 2,983.00 | 2,988.00 | 1.9K |
| 09:15 | 2,982.00 | 2,990.00 | 2,982.00 | 2,990.00 | 0.8K |
| 09:20 | 2,986.00 | 3,005.00 | 2,986.00 | 3,005.00 | 1.2K |
| 09:25 | 3,010.00 | 3,040.00 | 3,010.00 | 3,015.00 | 1.9K |
| 09:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 2.1K |
| 09:35 | 3,010.00 | 3,010.00 | 2,994.00 | 3,005.00 | 1.2K |
| 09:40 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.6K |
| 09:50 | 2,991.00 | 3,000.00 | 2,991.00 | 3,000.00 | 0.9K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:00 | 2,994.00 | 2,994.00 | 2,983.00 | 2,983.00 | 1.8K |
| 10:05 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.2K |
| 10:10 | 2,986.00 | 2,994.00 | 2,986.00 | 2,994.00 | 0.2K |
| 10:25 | 2,986.00 | 2,992.00 | 2,986.00 | 2,986.00 | 1.1K |
| 10:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 10:35 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 10:40 | 2,984.00 | 2,985.00 | 2,984.00 | 2,985.00 | 3.2K |
| 10:45 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.4K |
| 10:50 | 2,987.00 | 2,987.00 | 2,984.00 | 2,984.00 | 0.3K |
| 10:55 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.4K |
| 11:00 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 2.0K |
| 11:15 | 2,989.00 | 2,990.00 | 2,989.00 | 2,990.00 | 0.2K |
| 11:20 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 11:30 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.4K |
| 12:30 | 2,994.00 | 2,995.00 | 2,980.00 | 2,982.00 | 2.4K |
| 12:35 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.2K |
| 12:40 | 2,982.00 | 2,982.00 | 2,981.00 | 2,982.00 | 0.5K |
| 12:45 | 2,981.00 | 2,982.00 | 2,980.00 | 2,982.00 | 1.4K |
| 12:50 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 12:55 | 2,982.00 | 2,987.00 | 2,981.00 | 2,987.00 | 0.4K |
| 13:00 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.2K |
| 13:05 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 13:10 | 2,981.00 | 2,987.00 | 2,981.00 | 2,982.00 | 0.3K |
| 13:15 | 2,987.00 | 2,988.00 | 2,987.00 | 2,988.00 | 0.6K |
| 13:30 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.2K |
| 13:40 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 13:45 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
| 13:50 | 2,992.00 | 2,992.00 | 2,984.00 | 2,984.00 | 0.2K |
| 14:00 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 14:15 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 14:20 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 14:25 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 14:30 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 14:35 | 2,992.00 | 2,992.00 | 2,988.00 | 2,988.00 | 0.4K |
| 14:45 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 1.3K |
| 14:50 | 2,983.00 | 2,983.00 | 2,982.00 | 2,982.00 | 0.3K |
| 15:00 | 2,982.00 | 2,983.00 | 2,982.00 | 2,983.00 | 0.3K |
| 15:05 | 2,983.00 | 2,987.00 | 2,983.00 | 2,987.00 | 0.8K |
| 15:10 | 2,985.00 | 2,985.00 | 2,981.00 | 2,981.00 | 1.4K |
| 15:15 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.4K |
| 15:20 | 2,982.00 | 2,982.00 | 2,981.00 | 2,981.00 | 0.4K |
| 15:30 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,979.00 | 3,000.00 | 2,911.00 | 2,915.00 | 0.0M |
| 2025-09-26 | 2,927.00 | 2,959.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2025-09-25 | 2,977.00 | 3,010.00 | 2,883.00 | 2,920.00 | 0.1M |
| 2025-09-24 | 3,020.00 | 3,040.00 | 2,980.00 | 2,981.00 | 0.0M |
| 2025-09-22 | 3,030.00 | 3,075.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2025-09-19 | 3,125.00 | 3,160.00 | 2,990.00 | 3,005.00 | 0.1M |
| 2025-09-18 | 3,120.00 | 3,150.00 | 3,045.00 | 3,085.00 | 0.0M |
| 2025-09-17 | 3,110.00 | 3,155.00 | 3,090.00 | 3,150.00 | 0.0M |
| 2025-09-16 | 3,100.00 | 3,165.00 | 3,065.00 | 3,140.00 | 0.0M |
| 2025-09-12 | 3,120.00 | 3,145.00 | 3,065.00 | 3,125.00 | 0.0M |
| 2025-09-11 | 3,120.00 | 3,150.00 | 3,060.00 | 3,120.00 | 0.0M |
| 2025-09-10 | 3,005.00 | 3,085.00 | 2,970.00 | 3,085.00 | 0.0M |
| 2025-09-09 | 2,998.00 | 3,075.00 | 2,966.00 | 2,976.00 | 0.0M |
| 2025-09-08 | 3,015.00 | 3,050.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2025-09-05 | 3,000.00 | 3,060.00 | 3,000.00 | 3,015.00 | 0.0M |
| 2025-09-04 | 3,025.00 | 3,040.00 | 2,966.00 | 3,000.00 | 0.1M |
| 2025-09-03 | 3,060.00 | 3,100.00 | 3,015.00 | 3,040.00 | 0.1M |
| 2025-09-02 | 3,100.00 | 3,120.00 | 3,035.00 | 3,075.00 | 0.0M |
| 2025-09-01 | 3,085.00 | 3,130.00 | 3,035.00 | 3,105.00 | 0.1M |
| 2025-08-29 | 3,200.00 | 3,215.00 | 3,140.00 | 3,190.00 | 0.1M |
| 2025-08-28 | 3,340.00 | 3,340.00 | 3,170.00 | 3,185.00 | 0.1M |
| 2025-08-27 | 3,425.00 | 3,430.00 | 3,280.00 | 3,335.00 | 0.1M |
| 2025-08-26 | 3,345.00 | 3,550.00 | 3,310.00 | 3,365.00 | 0.3M |
| 2025-08-25 | 3,180.00 | 3,200.00 | 3,125.00 | 3,185.00 | 0.0M |
| 2025-08-22 | 3,175.00 | 3,175.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2025-08-21 | 3,155.00 | 3,200.00 | 3,115.00 | 3,155.00 | 0.0M |
| 2025-08-20 | 3,280.00 | 3,280.00 | 3,150.00 | 3,165.00 | 0.1M |
| 2025-08-19 | 3,425.00 | 3,425.00 | 3,305.00 | 3,305.00 | 0.1M |
| 2025-08-18 | 3,440.00 | 3,455.00 | 3,395.00 | 3,440.00 | 0.1M |
| 2025-08-15 | 3,360.00 | 3,455.00 | 3,335.00 | 3,395.00 | 0.1M |
| 2025-08-14 | 3,355.00 | 3,380.00 | 3,315.00 | 3,335.00 | 0.0M |
| 2025-08-13 | 3,515.00 | 3,530.00 | 3,355.00 | 3,400.00 | 0.1M |
| 2025-08-12 | 3,290.00 | 3,425.00 | 3,285.00 | 3,305.00 | 0.1M |
| 2025-08-08 | 3,370.00 | 3,420.00 | 3,250.00 | 3,255.00 | 0.1M |
| 2025-08-07 | 3,375.00 | 3,405.00 | 3,320.00 | 3,380.00 | 0.1M |
| 2025-08-06 | 3,345.00 | 3,385.00 | 3,265.00 | 3,355.00 | 0.1M |
| 2025-08-05 | 3,425.00 | 3,435.00 | 3,300.00 | 3,330.00 | 0.1M |
| 2025-08-04 | 3,305.00 | 3,410.00 | 3,300.00 | 3,370.00 | 0.1M |
| 2025-08-01 | 3,365.00 | 3,445.00 | 3,290.00 | 3,445.00 | 0.1M |
| 2025-07-31 | 3,320.00 | 3,420.00 | 3,285.00 | 3,405.00 | 0.2M |
| 2025-07-30 | 3,070.00 | 3,310.00 | 3,065.00 | 3,250.00 | 0.2M |
| 2025-07-29 | 3,035.00 | 3,115.00 | 2,996.00 | 3,075.00 | 0.1M |
| 2025-07-28 | 3,120.00 | 3,135.00 | 3,060.00 | 3,060.00 | 0.1M |
| 2025-07-25 | 3,005.00 | 3,085.00 | 2,983.00 | 3,065.00 | 0.1M |
| 2025-07-24 | 3,020.00 | 3,065.00 | 2,985.00 | 3,000.00 | 0.1M |
| 2025-07-23 | 3,025.00 | 3,070.00 | 2,927.00 | 2,998.00 | 0.1M |
| 2025-07-22 | 2,985.00 | 3,125.00 | 2,890.00 | 2,974.00 | 0.2M |
| 2025-07-18 | 3,100.00 | 3,120.00 | 2,984.00 | 2,990.00 | 0.1M |
| 2025-07-17 | 3,010.00 | 3,105.00 | 2,952.00 | 3,080.00 | 0.2M |
| 2025-07-16 | 3,175.00 | 3,200.00 | 3,015.00 | 3,060.00 | 0.2M |
| 2025-07-15 | 3,315.00 | 3,335.00 | 2,989.00 | 3,155.00 | 0.7M |
| 2025-07-14 | 3,530.00 | 3,610.00 | 3,475.00 | 3,560.00 | 0.2M |
| 2025-07-11 | 3,390.00 | 3,670.00 | 3,345.00 | 3,585.00 | 0.4M |
| 2025-07-10 | 3,310.00 | 3,365.00 | 3,245.00 | 3,365.00 | 0.1M |
| 2025-07-09 | 3,230.00 | 3,275.00 | 3,165.00 | 3,225.00 | 0.1M |
| 2025-07-08 | 2,958.00 | 3,200.00 | 2,954.00 | 3,160.00 | 0.1M |
| 2025-07-07 | 2,975.00 | 3,055.00 | 2,960.00 | 2,990.00 | 0.0M |
| 2025-07-04 | 3,015.00 | 3,080.00 | 2,997.00 | 2,997.00 | 0.0M |
| 2025-07-03 | 3,100.00 | 3,105.00 | 2,998.00 | 3,035.00 | 0.0M |
| 2025-07-02 | 3,100.00 | 3,130.00 | 3,015.00 | 3,050.00 | 0.1M |
| 2025-07-01 | 3,125.00 | 3,300.00 | 3,090.00 | 3,225.00 | 0.2M |
| 2025-06-30 | 3,195.00 | 3,275.00 | 3,110.00 | 3,160.00 | 0.2M |
| 2025-06-27 | 3,030.00 | 3,085.00 | 2,980.00 | 3,070.00 | 0.1M |
| 2025-06-26 | 3,040.00 | 3,100.00 | 2,995.00 | 3,020.00 | 0.1M |
| 2025-06-25 | 3,090.00 | 3,100.00 | 2,983.00 | 3,020.00 | 0.1M |
| 2025-06-24 | 3,115.00 | 3,170.00 | 3,015.00 | 3,080.00 | 0.2M |
| 2025-06-23 | 2,805.00 | 2,949.00 | 2,805.00 | 2,899.00 | 0.3M |
| 2025-06-20 | 2,685.00 | 2,720.00 | 2,611.00 | 2,655.00 | 0.1M |
| 2025-06-19 | 2,684.00 | 2,726.00 | 2,635.00 | 2,637.00 | 0.1M |
| 2025-06-18 | 2,609.00 | 2,720.00 | 2,605.00 | 2,662.00 | 0.1M |
| 2025-06-17 | 2,650.00 | 2,668.00 | 2,605.00 | 2,635.00 | 0.1M |
| 2025-06-16 | 2,511.00 | 2,678.00 | 2,500.00 | 2,672.00 | 0.1M |
| 2025-06-13 | 2,600.00 | 2,635.00 | 2,515.00 | 2,561.00 | 0.1M |
| 2025-06-12 | 2,560.00 | 2,620.00 | 2,515.00 | 2,592.00 | 0.1M |
| 2025-06-11 | 2,546.00 | 2,580.00 | 2,511.00 | 2,580.00 | 0.1M |
| 2025-06-10 | 2,508.00 | 2,555.00 | 2,458.00 | 2,496.00 | 0.1M |
| 2025-06-09 | 2,398.00 | 2,494.00 | 2,364.00 | 2,471.00 | 0.1M |
| 2025-06-06 | 2,370.00 | 2,408.00 | 2,328.00 | 2,357.00 | 0.0M |
| 2025-06-05 | 2,512.00 | 2,520.00 | 2,378.00 | 2,386.00 | 0.0M |
| 2025-06-04 | 2,525.00 | 2,528.00 | 2,412.00 | 2,412.00 | 0.1M |
| 2025-06-03 | 2,384.00 | 2,570.00 | 2,384.00 | 2,525.00 | 0.1M |
| 2025-06-02 | 2,420.00 | 2,472.00 | 2,351.00 | 2,384.00 | 0.1M |
| 2025-05-30 | 2,349.00 | 2,470.00 | 2,328.00 | 2,470.00 | 0.1M |
| 2025-05-29 | 2,240.00 | 2,597.00 | 2,232.00 | 2,399.00 | 0.4M |
| 2025-05-28 | 2,200.00 | 2,233.00 | 2,152.00 | 2,152.00 | 0.1M |
| 2025-05-27 | 2,105.00 | 2,150.00 | 2,088.00 | 2,150.00 | 0.0M |
| 2025-05-26 | 1,965.00 | 2,077.00 | 1,960.00 | 2,077.00 | 0.0M |
| 2025-05-23 | 1,990.00 | 2,009.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-05-22 | 1,990.00 | 2,030.00 | 1,966.00 | 2,004.00 | 0.0M |
| 2025-05-21 | 2,010.00 | 2,035.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2025-05-20 | 2,025.00 | 2,049.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2025-05-19 | 2,030.00 | 2,058.00 | 1,986.00 | 2,006.00 | 0.0M |
| 2025-05-16 | 1,965.00 | 2,092.00 | 1,965.00 | 2,075.00 | 0.1M |
| 2025-05-15 | 1,918.00 | 1,990.00 | 1,918.00 | 1,941.00 | 0.0M |
| 2025-05-14 | 1,932.00 | 1,981.00 | 1,899.00 | 1,916.00 | 0.0M |
| 2025-05-13 | 1,956.00 | 1,980.00 | 1,897.00 | 1,931.00 | 0.0M |
| 2025-05-12 | 1,910.00 | 1,945.00 | 1,910.00 | 1,925.00 | 0.0M |
| 2025-05-09 | 1,856.00 | 1,905.00 | 1,839.00 | 1,905.00 | 0.0M |
| 2025-05-08 | 1,845.00 | 1,874.00 | 1,830.00 | 1,839.00 | 0.0M |
| 2025-05-07 | 1,822.00 | 1,866.00 | 1,819.00 | 1,847.00 | 0.0M |
| 2025-05-02 | 1,805.00 | 1,828.00 | 1,780.00 | 1,793.00 | 0.0M |
| 2025-05-01 | 1,817.00 | 1,830.00 | 1,799.00 | 1,805.00 | 0.0M |
| 2025-04-30 | 1,830.00 | 1,855.00 | 1,790.00 | 1,809.00 | 0.0M |
| 2025-04-28 | 1,868.00 | 1,889.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-04-25 | 1,788.00 | 1,856.00 | 1,776.00 | 1,840.00 | 0.0M |
| 2025-04-24 | 1,778.00 | 1,798.00 | 1,767.00 | 1,767.00 | 0.0M |
| 2025-04-23 | 1,784.00 | 1,788.00 | 1,765.00 | 1,774.00 | 0.0M |
| 2025-04-22 | 1,761.00 | 1,784.00 | 1,741.00 | 1,763.00 | 0.0M |
| 2025-04-21 | 1,789.00 | 1,805.00 | 1,768.00 | 1,784.00 | 0.0M |
| 2025-04-18 | 1,694.00 | 1,772.00 | 1,685.00 | 1,765.00 | 0.0M |
| 2025-04-17 | 1,669.00 | 1,705.00 | 1,650.00 | 1,688.00 | 0.0M |
| 2025-04-16 | 1,768.00 | 1,780.00 | 1,694.00 | 1,697.00 | 0.0M |
| 2025-04-15 | 1,891.00 | 1,915.00 | 1,774.00 | 1,775.00 | 0.1M |
| 2025-04-14 | 1,860.00 | 1,886.00 | 1,815.00 | 1,873.00 | 0.0M |
| 2025-04-11 | 1,686.00 | 1,780.00 | 1,650.00 | 1,780.00 | 0.0M |
| 2025-04-10 | 1,745.00 | 1,768.00 | 1,699.00 | 1,718.00 | 0.0M |
| 2025-04-09 | 1,621.00 | 1,621.00 | 1,495.00 | 1,585.00 | 0.0M |
| 2025-04-08 | 1,582.00 | 1,711.00 | 1,581.00 | 1,661.00 | 0.0M |
| 2025-04-07 | 1,430.00 | 1,597.00 | 1,430.00 | 1,488.00 | 0.1M |
| 2025-04-04 | 1,823.00 | 1,843.00 | 1,723.00 | 1,820.00 | 0.1M |
| 2025-04-03 | 1,836.00 | 1,908.00 | 1,801.00 | 1,878.00 | 0.0M |
| 2025-04-02 | 1,936.00 | 1,953.00 | 1,924.00 | 1,925.00 | 0.0M |
| 2025-04-01 | 1,997.00 | 1,997.00 | 1,935.00 | 1,943.00 | 0.0M |
| 2025-03-31 | 1,988.00 | 2,000.00 | 1,955.00 | 1,971.00 | 0.0M |
| 2025-03-28 | 2,004.00 | 2,025.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2025-03-27 | 2,037.00 | 2,045.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2025-03-26 | 2,054.00 | 2,065.00 | 2,023.00 | 2,037.00 | 0.0M |
| 2025-03-25 | 2,037.00 | 2,059.00 | 2,035.00 | 2,048.00 | 0.0M |
| 2025-03-24 | 2,069.00 | 2,075.00 | 2,025.00 | 2,037.00 | 0.0M |
| 2025-03-21 | 2,087.00 | 2,091.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-03-19 | 2,072.00 | 2,084.00 | 2,053.00 | 2,070.00 | 0.0M |
| 2025-03-18 | 2,022.00 | 2,080.00 | 2,022.00 | 2,039.00 | 0.0M |
| 2025-03-17 | 2,050.00 | 2,069.00 | 2,017.00 | 2,019.00 | 0.0M |
| 2025-03-14 | 1,999.00 | 2,038.00 | 1,985.00 | 2,038.00 | 0.0M |
| 2025-03-13 | 1,979.00 | 2,014.00 | 1,979.00 | 2,004.00 | 0.0M |
| 2025-03-12 | 1,968.00 | 1,979.00 | 1,948.00 | 1,972.00 | 0.0M |
| 2025-03-11 | 1,950.00 | 1,971.00 | 1,908.00 | 1,968.00 | 0.0M |
| 2025-03-10 | 1,999.00 | 2,000.00 | 1,957.00 | 1,999.00 | 0.0M |
| 2025-03-07 | 2,000.00 | 2,000.00 | 1,968.00 | 1,971.00 | 0.0M |
| 2025-03-06 | 2,002.00 | 2,041.00 | 1,993.00 | 2,021.00 | 0.0M |
| 2025-03-05 | 1,980.00 | 2,014.00 | 1,969.00 | 2,007.00 | 0.0M |
| 2025-03-04 | 1,988.00 | 2,004.00 | 1,955.00 | 1,990.00 | 0.0M |
| 2025-03-03 | 2,074.00 | 2,074.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2025-02-28 | 2,105.00 | 2,125.00 | 1,998.00 | 2,025.00 | 0.1M |
| 2025-02-27 | 2,219.00 | 2,260.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2025-02-26 | 2,138.00 | 2,138.00 | 2,089.00 | 2,119.00 | 0.0M |
| 2025-02-25 | 2,138.00 | 2,158.00 | 2,110.00 | 2,126.00 | 0.0M |
| 2025-02-21 | 2,202.00 | 2,216.00 | 2,166.00 | 2,188.00 | 0.0M |
| 2025-02-20 | 2,241.00 | 2,266.00 | 2,210.00 | 2,223.00 | 0.0M |
| 2025-02-19 | 2,247.00 | 2,285.00 | 2,215.00 | 2,241.00 | 0.0M |
| 2025-02-18 | 2,240.00 | 2,250.00 | 2,216.00 | 2,216.00 | 0.0M |
| 2025-02-17 | 2,233.00 | 2,260.00 | 2,211.00 | 2,216.00 | 0.0M |
| 2025-02-14 | 2,242.00 | 2,265.00 | 2,211.00 | 2,214.00 | 0.0M |
| 2025-02-13 | 2,280.00 | 2,280.00 | 2,233.00 | 2,244.00 | 0.0M |
| 2025-02-12 | 2,305.00 | 2,343.00 | 2,206.00 | 2,261.00 | 0.0M |
| 2025-02-10 | 2,260.00 | 2,350.00 | 2,260.00 | 2,288.00 | 0.1M |
| 2025-02-07 | 2,166.00 | 2,310.00 | 2,165.00 | 2,243.00 | 0.0M |
| 2025-02-06 | 2,178.00 | 2,217.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2025-02-05 | 2,236.00 | 2,236.00 | 2,166.00 | 2,178.00 | 0.0M |
| 2025-02-04 | 2,150.00 | 2,239.00 | 2,145.00 | 2,190.00 | 0.1M |
| 2025-02-03 | 2,145.00 | 2,145.00 | 2,018.00 | 2,018.00 | 0.1M |
| 2025-01-31 | 2,162.00 | 2,239.00 | 2,148.00 | 2,170.00 | 0.0M |
| 2025-01-30 | 2,212.00 | 2,245.00 | 2,155.00 | 2,161.00 | 0.0M |
| 2025-01-29 | 2,193.00 | 2,227.00 | 2,141.00 | 2,188.00 | 0.1M |
| 2025-01-28 | 2,152.00 | 2,160.00 | 2,065.00 | 2,127.00 | 0.1M |
| 2025-01-27 | 2,370.00 | 2,370.00 | 2,234.00 | 2,235.00 | 0.1M |
| 2025-01-24 | 2,200.00 | 2,429.00 | 2,200.00 | 2,417.00 | 0.1M |
| 2025-01-23 | 2,245.00 | 2,250.00 | 2,189.00 | 2,210.00 | 0.0M |
| 2025-01-22 | 2,182.00 | 2,220.00 | 2,153.00 | 2,210.00 | 0.0M |
| 2025-01-21 | 2,200.00 | 2,238.00 | 2,120.00 | 2,140.00 | 0.0M |
| 2025-01-20 | 2,081.00 | 2,167.00 | 2,060.00 | 2,160.00 | 0.1M |
| 2025-01-17 | 2,081.00 | 2,081.00 | 2,014.00 | 2,057.00 | 0.1M |
| 2025-01-16 | 2,179.00 | 2,240.00 | 2,099.00 | 2,118.00 | 0.1M |
| 2025-01-15 | 2,201.00 | 2,310.00 | 2,100.00 | 2,166.00 | 0.3M |
| 2025-01-14 | 2,049.00 | 2,100.00 | 1,982.00 | 2,001.00 | 0.1M |
| 2025-01-10 | 2,055.00 | 2,067.00 | 2,023.00 | 2,064.00 | 0.0M |
| 2025-01-09 | 2,111.00 | 2,111.00 | 2,015.00 | 2,024.00 | 0.0M |
| 2025-01-08 | 2,114.00 | 2,144.00 | 2,075.00 | 2,110.00 | 0.1M |
| 2025-01-07 | 2,180.00 | 2,180.00 | 2,058.00 | 2,116.00 | 0.1M |
| 2025-01-06 | 2,200.00 | 2,211.00 | 2,042.00 | 2,042.00 | 0.1M |