208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 151.00 | 147.00 | 149.00 | 18.0K |
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 09:30 | 151.00 | 152.00 | 151.00 | 152.00 | 1.6K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 2.4K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 12:30 | 152.00 | 152.00 | 152.00 | 152.00 | 2.1K |
| 13:05 | 153.00 | 154.00 | 153.00 | 154.00 | 2.8K |
| 13:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:45 | 156.00 | 157.00 | 156.00 | 157.00 | 8.9K |
| 13:50 | 158.00 | 158.00 | 158.00 | 158.00 | 3.1K |
| 13:55 | 158.00 | 158.00 | 157.00 | 157.00 | 2.8K |
| 14:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 14:20 | 158.00 | 163.00 | 158.00 | 159.00 | 44.7K |
| 14:25 | 161.00 | 161.00 | 159.00 | 160.00 | 17.7K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 2.5K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 4.3K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 3.2K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 7.9K |
| 14:55 | 163.00 | 164.00 | 163.00 | 164.00 | 10.8K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 4.6K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.9K |