208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 179.00 | 178.00 | 178.00 | 6.8K |
| 09:15 | 181.00 | 181.00 | 181.00 | 181.00 | 1.8K |
| 09:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 09:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 10:25 | 181.00 | 181.00 | 180.00 | 180.00 | 1.7K |
| 10:35 | 181.00 | 182.00 | 181.00 | 182.00 | 2.8K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 10:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.6K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 4.6K |
| 11:25 | 183.00 | 183.00 | 182.00 | 182.00 | 1.2K |
| 12:30 | 182.00 | 182.00 | 182.00 | 182.00 | 3.5K |
| 12:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 12:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 13:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 13:10 | 182.00 | 182.00 | 182.00 | 182.00 | 4.2K |
| 13:20 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 13:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 13:30 | 181.00 | 184.00 | 181.00 | 184.00 | 14.2K |
| 13:35 | 184.00 | 185.00 | 184.00 | 184.00 | 2.5K |
| 13:40 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 13:50 | 184.00 | 184.00 | 184.00 | 184.00 | 1.5K |
| 13:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.9K |
| 14:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |
| 14:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 14:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 15:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.8K |
| 15:15 | 184.00 | 184.00 | 184.00 | 184.00 | 2.0K |
| 15:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |