2,623.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,526.00 | 2,543.00 | 2,518.00 | 2,518.00 | 55.8K |
| 09:05 | 2,518.00 | 2,522.00 | 2,510.00 | 2,522.00 | 23.3K |
| 09:10 | 2,523.00 | 2,527.00 | 2,516.00 | 2,526.00 | 12.0K |
| 09:15 | 2,526.00 | 2,527.00 | 2,516.00 | 2,518.00 | 7.2K |
| 09:20 | 2,517.00 | 2,524.00 | 2,516.00 | 2,517.00 | 7.9K |
| 09:25 | 2,515.00 | 2,519.00 | 2,514.00 | 2,519.00 | 6.3K |
| 09:30 | 2,517.00 | 2,530.00 | 2,517.00 | 2,521.00 | 12.8K |
| 09:35 | 2,522.00 | 2,537.00 | 2,518.00 | 2,528.00 | 16.5K |
| 09:40 | 2,527.00 | 2,531.00 | 2,524.00 | 2,528.00 | 8.8K |
| 09:45 | 2,526.00 | 2,539.00 | 2,526.00 | 2,535.00 | 12.0K |
| 09:50 | 2,535.00 | 2,540.00 | 2,535.00 | 2,538.00 | 7.6K |
| 09:55 | 2,539.00 | 2,541.00 | 2,536.00 | 2,541.00 | 10.9K |
| 10:00 | 2,541.00 | 2,542.00 | 2,539.00 | 2,540.00 | 6.8K |
| 10:05 | 2,538.00 | 2,541.00 | 2,538.00 | 2,539.00 | 5.3K |
| 10:10 | 2,539.00 | 2,544.00 | 2,538.00 | 2,543.00 | 4.8K |
| 10:15 | 2,543.00 | 2,547.00 | 2,535.00 | 2,535.00 | 13.7K |
| 10:20 | 2,537.00 | 2,547.00 | 2,537.00 | 2,537.00 | 8.5K |
| 10:25 | 2,536.00 | 2,540.00 | 2,536.00 | 2,540.00 | 6.7K |
| 10:30 | 2,540.00 | 2,541.00 | 2,536.00 | 2,540.00 | 10.1K |
| 10:35 | 2,541.00 | 2,542.00 | 2,539.00 | 2,539.00 | 4.6K |
| 10:40 | 2,538.00 | 2,547.00 | 2,538.00 | 2,547.00 | 8.9K |
| 10:45 | 2,548.00 | 2,555.00 | 2,547.00 | 2,555.00 | 9.7K |
| 10:50 | 2,556.00 | 2,556.00 | 2,553.00 | 2,554.00 | 4.1K |
| 10:55 | 2,553.00 | 2,559.00 | 2,553.00 | 2,558.00 | 3.3K |
| 11:00 | 2,558.00 | 2,572.00 | 2,558.00 | 2,572.00 | 10.2K |
| 11:05 | 2,571.00 | 2,573.00 | 2,568.00 | 2,571.00 | 6.0K |
| 11:10 | 2,570.00 | 2,580.00 | 2,569.00 | 2,580.00 | 7.6K |
| 11:15 | 2,581.00 | 2,586.00 | 2,579.00 | 2,581.00 | 7.8K |
| 11:20 | 2,585.00 | 2,587.00 | 2,584.00 | 2,587.00 | 7.0K |
| 11:25 | 2,586.00 | 2,586.00 | 2,574.00 | 2,575.00 | 7.5K |
| 11:30 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.6K |
| 12:30 | 2,582.00 | 2,587.00 | 2,574.00 | 2,576.00 | 21.4K |
| 12:35 | 2,576.00 | 2,578.00 | 2,571.00 | 2,577.00 | 7.3K |
| 12:40 | 2,578.00 | 2,591.00 | 2,577.00 | 2,587.00 | 9.4K |
| 12:45 | 2,586.00 | 2,586.00 | 2,582.00 | 2,584.00 | 7.4K |
| 12:50 | 2,583.00 | 2,587.00 | 2,581.00 | 2,585.00 | 5.5K |
| 12:55 | 2,585.00 | 2,586.00 | 2,580.00 | 2,580.00 | 6.4K |
| 13:00 | 2,581.00 | 2,581.00 | 2,569.00 | 2,569.00 | 9.8K |
| 13:05 | 2,567.00 | 2,568.00 | 2,566.00 | 2,567.00 | 4.4K |
| 13:10 | 2,569.00 | 2,577.00 | 2,569.00 | 2,572.00 | 8.4K |
| 13:15 | 2,573.00 | 2,575.00 | 2,571.00 | 2,574.00 | 6.7K |
| 13:20 | 2,574.00 | 2,574.00 | 2,571.00 | 2,574.00 | 6.5K |
| 13:25 | 2,575.00 | 2,584.00 | 2,575.00 | 2,581.00 | 11.8K |
| 13:30 | 2,584.00 | 2,585.00 | 2,582.00 | 2,583.00 | 5.9K |
| 13:35 | 2,583.00 | 2,583.00 | 2,580.00 | 2,581.00 | 7.0K |
| 13:40 | 2,581.00 | 2,586.00 | 2,580.00 | 2,586.00 | 15.0K |
| 13:45 | 2,587.00 | 2,591.00 | 2,586.00 | 2,591.00 | 3.7K |
| 13:50 | 2,592.00 | 2,593.00 | 2,590.00 | 2,591.00 | 6.8K |
| 13:55 | 2,590.00 | 2,592.00 | 2,588.00 | 2,588.00 | 6.9K |
| 14:00 | 2,589.00 | 2,589.00 | 2,582.00 | 2,585.00 | 6.9K |
| 14:05 | 2,585.00 | 2,585.00 | 2,582.00 | 2,582.00 | 2.7K |
| 14:10 | 2,582.00 | 2,583.00 | 2,578.00 | 2,583.00 | 8.8K |
| 14:15 | 2,583.00 | 2,585.00 | 2,583.00 | 2,585.00 | 4.5K |
| 14:20 | 2,586.00 | 2,588.00 | 2,585.00 | 2,585.00 | 5.0K |
| 14:25 | 2,585.00 | 2,585.00 | 2,584.00 | 2,585.00 | 2.8K |
| 14:30 | 2,587.00 | 2,595.00 | 2,587.00 | 2,592.00 | 13.2K |
| 14:35 | 2,591.00 | 2,591.00 | 2,586.00 | 2,587.00 | 6.9K |
| 14:40 | 2,587.00 | 2,591.00 | 2,587.00 | 2,589.00 | 5.4K |
| 14:45 | 2,589.00 | 2,590.00 | 2,585.00 | 2,588.00 | 7.5K |
| 14:50 | 2,588.00 | 2,590.00 | 2,587.00 | 2,587.00 | 9.2K |
| 14:55 | 2,588.00 | 2,589.00 | 2,586.00 | 2,588.00 | 4.4K |
| 15:00 | 2,584.00 | 2,584.00 | 2,576.00 | 2,578.00 | 12.3K |
| 15:05 | 2,578.00 | 2,578.00 | 2,576.00 | 2,576.00 | 4.5K |
| 15:10 | 2,576.00 | 2,582.00 | 2,576.00 | 2,582.00 | 7.1K |
| 15:15 | 2,581.00 | 2,587.00 | 2,581.00 | 2,587.00 | 7.7K |
| 15:20 | 2,586.00 | 2,588.00 | 2,582.00 | 2,583.00 | 20.9K |
| 15:30 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 194.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,648.00 | 2,648.00 | 2,571.00 | 2,623.00 | 0.6M |
| 2025-09-26 | 2,613.00 | 2,649.00 | 2,596.00 | 2,638.00 | 0.7M |
| 2025-09-25 | 2,594.00 | 2,634.00 | 2,581.00 | 2,614.00 | 0.8M |
| 2025-09-24 | 2,528.00 | 2,595.00 | 2,510.00 | 2,592.00 | 0.8M |
| 2025-09-22 | 2,580.00 | 2,595.00 | 2,543.00 | 2,558.00 | 0.8M |
| 2025-09-19 | 2,613.00 | 2,642.00 | 2,571.00 | 2,599.00 | 1.1M |
| 2025-09-18 | 2,663.00 | 2,681.00 | 2,612.00 | 2,649.00 | 0.9M |
| 2025-09-17 | 2,665.00 | 2,692.00 | 2,629.00 | 2,677.00 | 1.0M |
| 2025-09-16 | 2,811.00 | 2,811.00 | 2,664.00 | 2,665.00 | 1.2M |
| 2025-09-12 | 2,846.00 | 2,862.00 | 2,760.00 | 2,831.00 | 1.1M |
| 2025-09-11 | 2,750.00 | 2,897.00 | 2,716.00 | 2,836.00 | 1.2M |
| 2025-09-10 | 2,816.00 | 2,948.00 | 2,749.00 | 2,783.00 | 1.5M |
| 2025-09-09 | 2,888.00 | 2,910.00 | 2,826.00 | 2,866.00 | 1.2M |
| 2025-09-08 | 2,750.00 | 2,915.00 | 2,740.00 | 2,810.00 | 1.5M |
| 2025-09-05 | 2,655.00 | 2,735.00 | 2,635.00 | 2,715.00 | 0.8M |
| 2025-09-04 | 2,475.00 | 2,685.00 | 2,475.00 | 2,660.00 | 1.4M |
| 2025-09-03 | 2,490.00 | 2,520.00 | 2,467.50 | 2,510.00 | 0.8M |
| 2025-09-02 | 2,525.00 | 2,545.00 | 2,480.00 | 2,492.50 | 0.7M |
| 2025-09-01 | 2,525.00 | 2,565.00 | 2,510.00 | 2,525.00 | 0.6M |
| 2025-08-29 | 2,492.50 | 2,580.00 | 2,472.50 | 2,570.00 | 1.1M |
| 2025-08-28 | 2,487.50 | 2,525.00 | 2,435.00 | 2,500.00 | 0.9M |
| 2025-08-27 | 2,490.00 | 2,510.00 | 2,450.00 | 2,475.00 | 1.0M |
| 2025-08-26 | 2,540.00 | 2,565.00 | 2,500.00 | 2,510.00 | 1.5M |
| 2025-08-25 | 2,605.00 | 2,605.00 | 2,540.00 | 2,540.00 | 0.9M |
| 2025-08-22 | 2,630.00 | 2,645.00 | 2,545.00 | 2,605.00 | 1.1M |
| 2025-08-21 | 2,600.00 | 2,630.00 | 2,585.00 | 2,625.00 | 0.6M |
| 2025-08-20 | 2,675.00 | 2,690.00 | 2,625.00 | 2,635.00 | 0.8M |
| 2025-08-19 | 2,710.00 | 2,725.00 | 2,660.00 | 2,675.00 | 0.6M |
| 2025-08-18 | 2,670.00 | 2,705.00 | 2,665.00 | 2,705.00 | 0.7M |
| 2025-08-15 | 2,650.00 | 2,695.00 | 2,605.00 | 2,695.00 | 1.0M |
| 2025-08-14 | 2,730.00 | 2,745.00 | 2,670.00 | 2,700.00 | 0.8M |
| 2025-08-13 | 2,715.00 | 2,725.00 | 2,630.00 | 2,725.00 | 0.9M |
| 2025-08-12 | 2,750.00 | 2,755.00 | 2,670.00 | 2,705.00 | 0.8M |
| 2025-08-08 | 2,700.00 | 2,720.00 | 2,670.00 | 2,700.00 | 0.6M |
| 2025-08-07 | 2,645.00 | 2,695.00 | 2,640.00 | 2,675.00 | 0.9M |
| 2025-08-06 | 2,550.00 | 2,635.00 | 2,530.00 | 2,630.00 | 0.9M |
| 2025-08-05 | 2,600.00 | 2,645.00 | 2,550.00 | 2,550.00 | 1.2M |
| 2025-08-04 | 2,625.00 | 2,645.00 | 2,570.00 | 2,570.00 | 1.2M |
| 2025-08-01 | 2,550.00 | 2,580.00 | 2,525.00 | 2,575.00 | 0.9M |
| 2025-07-31 | 2,492.50 | 2,530.00 | 2,462.50 | 2,520.00 | 1.0M |
| 2025-07-30 | 2,477.50 | 2,482.50 | 2,435.00 | 2,462.50 | 1.1M |
| 2025-07-29 | 2,390.00 | 2,445.00 | 2,375.00 | 2,442.50 | 1.2M |
| 2025-07-28 | 2,500.00 | 2,510.00 | 2,375.00 | 2,387.50 | 1.4M |
| 2025-07-25 | 2,415.00 | 2,510.00 | 2,407.50 | 2,490.00 | 1.5M |
| 2025-07-24 | 2,450.00 | 2,470.00 | 2,390.00 | 2,435.00 | 1.5M |
| 2025-07-23 | 2,400.00 | 2,482.50 | 2,397.50 | 2,450.00 | 2.5M |
| 2025-07-22 | 2,282.50 | 2,395.00 | 2,267.50 | 2,380.00 | 2.2M |
| 2025-07-18 | 2,215.00 | 2,290.00 | 2,210.00 | 2,280.00 | 1.6M |
| 2025-07-17 | 2,197.50 | 2,215.00 | 2,170.00 | 2,182.50 | 0.8M |
| 2025-07-16 | 2,185.00 | 2,192.50 | 2,140.00 | 2,177.50 | 0.9M |
| 2025-07-15 | 2,212.50 | 2,252.50 | 2,182.50 | 2,182.50 | 1.6M |
| 2025-07-14 | 2,212.50 | 2,230.00 | 2,162.50 | 2,180.00 | 1.6M |
| 2025-07-11 | 2,097.50 | 2,242.50 | 2,092.50 | 2,190.00 | 3.0M |
| 2025-07-10 | 2,075.00 | 2,092.50 | 1,960.00 | 2,090.00 | 2.7M |
| 2025-07-09 | 2,045.00 | 2,082.50 | 1,975.00 | 2,040.00 | 6.7M |
| 2025-07-08 | 1,802.50 | 1,822.50 | 1,792.50 | 1,802.50 | 0.9M |
| 2025-07-07 | 1,785.00 | 1,805.00 | 1,775.00 | 1,805.00 | 0.9M |
| 2025-07-04 | 1,790.00 | 1,817.50 | 1,772.50 | 1,790.00 | 0.7M |
| 2025-07-03 | 1,805.00 | 1,810.00 | 1,757.50 | 1,800.00 | 1.2M |
| 2025-07-02 | 1,775.00 | 1,852.50 | 1,767.50 | 1,822.50 | 1.1M |
| 2025-07-01 | 1,805.00 | 1,825.00 | 1,772.50 | 1,795.00 | 0.7M |
| 2025-06-30 | 1,810.00 | 1,852.50 | 1,792.50 | 1,802.50 | 0.9M |
| 2025-06-27 | 1,775.00 | 1,790.00 | 1,770.00 | 1,787.50 | 0.7M |
| 2025-06-26 | 1,750.00 | 1,787.50 | 1,737.50 | 1,777.50 | 0.8M |
| 2025-06-25 | 1,800.00 | 1,800.00 | 1,747.50 | 1,762.50 | 1.1M |
| 2025-06-24 | 1,827.50 | 1,860.00 | 1,805.00 | 1,812.50 | 0.7M |
| 2025-06-23 | 1,800.00 | 1,817.50 | 1,777.50 | 1,795.00 | 0.6M |
| 2025-06-20 | 1,857.50 | 1,862.50 | 1,822.50 | 1,830.00 | 1.2M |
| 2025-06-19 | 1,820.00 | 1,865.00 | 1,805.00 | 1,865.00 | 0.9M |
| 2025-06-18 | 1,782.50 | 1,832.50 | 1,782.50 | 1,802.50 | 0.8M |
| 2025-06-17 | 1,802.50 | 1,817.50 | 1,760.00 | 1,772.50 | 0.9M |
| 2025-06-16 | 1,807.50 | 1,812.50 | 1,762.50 | 1,787.50 | 0.8M |
| 2025-06-13 | 1,885.00 | 1,887.50 | 1,805.00 | 1,815.00 | 0.8M |
| 2025-06-12 | 1,845.00 | 1,875.00 | 1,827.50 | 1,862.50 | 1.1M |
| 2025-06-11 | 1,807.50 | 1,830.00 | 1,790.00 | 1,830.00 | 0.8M |
| 2025-06-10 | 1,835.00 | 1,840.00 | 1,805.00 | 1,805.00 | 0.9M |
| 2025-06-09 | 1,842.50 | 1,877.50 | 1,810.00 | 1,847.50 | 0.9M |
| 2025-06-06 | 1,790.00 | 1,865.00 | 1,775.00 | 1,842.50 | 1.2M |
| 2025-06-05 | 1,735.00 | 1,797.50 | 1,725.00 | 1,790.00 | 1.2M |
| 2025-06-04 | 1,750.00 | 1,767.50 | 1,727.50 | 1,730.00 | 0.8M |
| 2025-06-03 | 1,757.50 | 1,777.50 | 1,720.00 | 1,727.50 | 1.1M |
| 2025-06-02 | 1,757.50 | 1,782.50 | 1,750.00 | 1,767.50 | 0.9M |
| 2025-05-30 | 1,777.50 | 1,795.00 | 1,772.50 | 1,775.00 | 1.1M |
| 2025-05-29 | 1,815.00 | 1,820.00 | 1,747.50 | 1,767.50 | 2.1M |
| 2025-05-28 | 1,860.00 | 1,862.50 | 1,807.50 | 1,847.50 | 1.1M |
| 2025-05-27 | 1,837.50 | 1,895.00 | 1,837.50 | 1,860.00 | 2.0M |
| 2025-05-26 | 1,825.00 | 1,900.00 | 1,815.00 | 1,895.00 | 5.5M |
| 2025-05-23 | 1,840.00 | 1,847.50 | 1,810.00 | 1,810.00 | 0.9M |
| 2025-05-22 | 1,805.00 | 1,862.50 | 1,805.00 | 1,827.50 | 1.5M |
| 2025-05-21 | 1,795.00 | 1,817.50 | 1,785.00 | 1,805.00 | 1.2M |
| 2025-05-20 | 1,830.00 | 1,855.00 | 1,802.50 | 1,810.00 | 3.2M |
| 2025-05-19 | 1,820.00 | 1,872.50 | 1,820.00 | 1,830.00 | 2.5M |
| 2025-05-16 | 1,832.50 | 1,862.50 | 1,810.00 | 1,822.50 | 1.1M |
| 2025-05-15 | 1,777.50 | 1,842.50 | 1,777.50 | 1,825.00 | 1.2M |
| 2025-05-14 | 1,775.00 | 1,837.50 | 1,760.00 | 1,790.00 | 1.5M |
| 2025-05-13 | 1,832.50 | 1,842.50 | 1,785.00 | 1,792.50 | 1.5M |
| 2025-05-12 | 1,872.50 | 1,902.50 | 1,825.00 | 1,825.00 | 2.3M |
| 2025-05-09 | 1,917.50 | 2,037.50 | 1,915.00 | 2,012.50 | 1.1M |
| 2025-05-08 | 1,925.00 | 1,952.50 | 1,917.50 | 1,927.50 | 0.5M |
| 2025-05-07 | 1,900.00 | 1,982.50 | 1,895.00 | 1,940.00 | 0.9M |
| 2025-05-02 | 1,900.00 | 1,927.50 | 1,865.00 | 1,880.00 | 1.6M |
| 2025-05-01 | 1,985.00 | 1,997.50 | 1,945.00 | 1,967.50 | 0.5M |
| 2025-04-30 | 2,000.00 | 2,005.00 | 1,965.00 | 1,987.50 | 0.6M |
| 2025-04-28 | 1,900.00 | 2,005.00 | 1,900.00 | 2,000.00 | 0.8M |
| 2025-04-25 | 1,910.00 | 1,952.50 | 1,895.00 | 1,910.00 | 1.2M |
| 2025-04-24 | 4,070.00 | 4,075.00 | 3,810.00 | 3,865.00 | 0.9M |
| 2025-04-23 | 4,000.00 | 4,140.00 | 3,995.00 | 4,140.00 | 0.6M |
| 2025-04-22 | 4,140.00 | 4,265.00 | 4,125.00 | 4,180.00 | 0.4M |
| 2025-04-21 | 4,145.00 | 4,220.00 | 4,120.00 | 4,185.00 | 0.4M |
| 2025-04-18 | 3,995.00 | 4,155.00 | 3,985.00 | 4,100.00 | 0.5M |
| 2025-04-17 | 4,105.00 | 4,125.00 | 3,885.00 | 3,955.00 | 1.1M |
| 2025-04-16 | 4,030.00 | 4,135.00 | 3,970.00 | 4,125.00 | 1.1M |
| 2025-04-15 | 3,895.00 | 4,000.00 | 3,880.00 | 3,975.00 | 0.6M |
| 2025-04-14 | 3,760.00 | 3,980.00 | 3,745.00 | 3,825.00 | 0.5M |
| 2025-04-11 | 3,840.00 | 3,910.00 | 3,790.00 | 3,825.00 | 1.1M |
| 2025-04-10 | 3,615.00 | 3,855.00 | 3,545.00 | 3,815.00 | 1.2M |
| 2025-04-09 | 3,640.00 | 3,745.00 | 3,405.00 | 3,545.00 | 1.6M |
| 2025-04-08 | 3,325.00 | 3,375.00 | 3,215.00 | 3,345.00 | 0.9M |
| 2025-04-07 | 3,200.00 | 3,350.00 | 3,155.00 | 3,265.00 | 0.6M |
| 2025-04-04 | 3,360.00 | 3,455.00 | 3,355.00 | 3,405.00 | 0.8M |
| 2025-04-03 | 3,040.00 | 3,315.00 | 3,040.00 | 3,295.00 | 0.5M |
| 2025-04-02 | 3,090.00 | 3,225.00 | 3,085.00 | 3,220.00 | 0.5M |
| 2025-04-01 | 3,025.00 | 3,045.00 | 2,999.00 | 3,020.00 | 0.2M |
| 2025-03-31 | 3,120.00 | 3,125.00 | 3,025.00 | 3,045.00 | 0.3M |
| 2025-03-28 | 3,140.00 | 3,190.00 | 3,125.00 | 3,145.00 | 0.2M |
| 2025-03-27 | 3,140.00 | 3,225.00 | 3,125.00 | 3,160.00 | 0.3M |
| 2025-03-26 | 3,120.00 | 3,155.00 | 3,085.00 | 3,155.00 | 0.3M |
| 2025-03-25 | 3,165.00 | 3,170.00 | 3,115.00 | 3,135.00 | 0.2M |
| 2025-03-24 | 3,145.00 | 3,160.00 | 3,095.00 | 3,140.00 | 0.2M |
| 2025-03-21 | 3,185.00 | 3,210.00 | 3,170.00 | 3,185.00 | 0.2M |
| 2025-03-19 | 3,110.00 | 3,185.00 | 3,110.00 | 3,185.00 | 0.3M |
| 2025-03-18 | 3,290.00 | 3,300.00 | 3,140.00 | 3,140.00 | 0.4M |
| 2025-03-17 | 3,310.00 | 3,310.00 | 3,220.00 | 3,300.00 | 0.2M |
| 2025-03-14 | 3,295.00 | 3,330.00 | 3,280.00 | 3,300.00 | 0.2M |
| 2025-03-13 | 3,335.00 | 3,355.00 | 3,280.00 | 3,335.00 | 0.3M |
| 2025-03-12 | 3,165.00 | 3,315.00 | 3,150.00 | 3,310.00 | 0.4M |
| 2025-03-11 | 3,165.00 | 3,175.00 | 3,065.00 | 3,095.00 | 0.5M |
| 2025-03-10 | 3,275.00 | 3,295.00 | 3,190.00 | 3,235.00 | 0.2M |
| 2025-03-07 | 3,270.00 | 3,295.00 | 3,195.00 | 3,205.00 | 0.3M |
| 2025-03-06 | 3,315.00 | 3,325.00 | 3,270.00 | 3,305.00 | 0.2M |
| 2025-03-05 | 3,225.00 | 3,280.00 | 3,220.00 | 3,245.00 | 0.3M |
| 2025-03-04 | 3,170.00 | 3,250.00 | 3,165.00 | 3,235.00 | 0.3M |
| 2025-03-03 | 3,090.00 | 3,195.00 | 3,070.00 | 3,145.00 | 0.3M |
| 2025-02-28 | 3,080.00 | 3,125.00 | 3,065.00 | 3,090.00 | 0.3M |
| 2025-02-27 | 3,050.00 | 3,140.00 | 3,025.00 | 3,080.00 | 0.3M |
| 2025-02-26 | 3,115.00 | 3,145.00 | 3,075.00 | 3,085.00 | 0.5M |
| 2025-02-25 | 3,220.00 | 3,235.00 | 3,070.00 | 3,105.00 | 0.5M |
| 2025-02-21 | 3,180.00 | 3,245.00 | 3,175.00 | 3,220.00 | 0.4M |
| 2025-02-20 | 3,225.00 | 3,240.00 | 3,175.00 | 3,230.00 | 0.3M |
| 2025-02-19 | 3,240.00 | 3,240.00 | 3,175.00 | 3,220.00 | 0.2M |
| 2025-02-18 | 3,340.00 | 3,340.00 | 3,240.00 | 3,255.00 | 0.2M |
| 2025-02-17 | 3,350.00 | 3,380.00 | 3,285.00 | 3,310.00 | 0.3M |
| 2025-02-14 | 3,310.00 | 3,340.00 | 3,290.00 | 3,295.00 | 0.2M |
| 2025-02-13 | 3,295.00 | 3,320.00 | 3,275.00 | 3,320.00 | 0.2M |
| 2025-02-12 | 3,325.00 | 3,335.00 | 3,230.00 | 3,280.00 | 0.2M |
| 2025-02-10 | 3,290.00 | 3,360.00 | 3,290.00 | 3,335.00 | 0.2M |
| 2025-02-07 | 3,405.00 | 3,420.00 | 3,310.00 | 3,315.00 | 0.2M |
| 2025-02-06 | 3,335.00 | 3,405.00 | 3,335.00 | 3,395.00 | 0.3M |
| 2025-02-05 | 3,300.00 | 3,345.00 | 3,270.00 | 3,315.00 | 0.2M |
| 2025-02-04 | 3,400.00 | 3,440.00 | 3,265.00 | 3,285.00 | 0.3M |
| 2025-02-03 | 3,405.00 | 3,410.00 | 3,340.00 | 3,390.00 | 0.2M |
| 2025-01-31 | 3,510.00 | 3,510.00 | 3,430.00 | 3,440.00 | 0.2M |
| 2025-01-30 | 3,455.00 | 3,535.00 | 3,450.00 | 3,515.00 | 0.2M |
| 2025-01-29 | 3,515.00 | 3,515.00 | 3,435.00 | 3,445.00 | 0.3M |
| 2025-01-28 | 3,520.00 | 3,670.00 | 3,470.00 | 3,495.00 | 0.5M |
| 2025-01-27 | 3,530.00 | 3,535.00 | 3,390.00 | 3,410.00 | 0.5M |
| 2025-01-24 | 3,490.00 | 3,500.00 | 3,435.00 | 3,495.00 | 0.4M |
| 2025-01-23 | 3,330.00 | 3,440.00 | 3,310.00 | 3,420.00 | 0.4M |
| 2025-01-22 | 3,300.00 | 3,305.00 | 3,220.00 | 3,280.00 | 0.2M |
| 2025-01-21 | 3,140.00 | 3,295.00 | 3,130.00 | 3,275.00 | 0.3M |
| 2025-01-20 | 3,180.00 | 3,250.00 | 3,155.00 | 3,195.00 | 0.4M |
| 2025-01-17 | 3,120.00 | 3,245.00 | 3,115.00 | 3,220.00 | 0.6M |
| 2025-01-16 | 3,100.00 | 3,185.00 | 3,045.00 | 3,160.00 | 0.6M |
| 2025-01-15 | 2,836.00 | 3,035.00 | 2,758.00 | 2,976.00 | 0.8M |
| 2025-01-14 | 2,980.00 | 2,981.00 | 2,878.00 | 2,923.00 | 0.7M |
| 2025-01-10 | 2,994.00 | 3,015.00 | 2,980.00 | 2,980.00 | 0.4M |
| 2025-01-09 | 3,025.00 | 3,045.00 | 3,000.00 | 3,010.00 | 0.2M |
| 2025-01-08 | 3,035.00 | 3,040.00 | 2,997.00 | 3,020.00 | 0.2M |
| 2025-01-07 | 3,060.00 | 3,090.00 | 3,040.00 | 3,040.00 | 0.2M |
| 2025-01-06 | 3,055.00 | 3,105.00 | 3,030.00 | 3,050.00 | 0.2M |