8,184.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,201.00 | 8,221.00 | 8,138.00 | 8,156.00 | 43.9K |
| 09:05 | 8,165.00 | 8,170.00 | 8,113.00 | 8,113.00 | 10.0K |
| 09:10 | 8,119.00 | 8,151.00 | 8,110.00 | 8,151.00 | 20.3K |
| 09:15 | 8,152.00 | 8,170.00 | 8,149.00 | 8,165.00 | 7.0K |
| 09:20 | 8,170.00 | 8,185.00 | 8,150.00 | 8,150.00 | 15.4K |
| 09:25 | 8,148.00 | 8,169.00 | 8,148.00 | 8,158.00 | 4.6K |
| 09:30 | 8,156.00 | 8,174.00 | 8,155.00 | 8,174.00 | 7.8K |
| 09:35 | 8,175.00 | 8,199.00 | 8,175.00 | 8,195.00 | 7.3K |
| 09:40 | 8,202.00 | 8,216.00 | 8,202.00 | 8,216.00 | 4.1K |
| 09:45 | 8,199.00 | 8,215.00 | 8,185.00 | 8,215.00 | 5.9K |
| 09:50 | 8,216.00 | 8,216.00 | 8,175.00 | 8,189.00 | 5.0K |
| 09:55 | 8,195.00 | 8,209.00 | 8,185.00 | 8,208.00 | 7.4K |
| 10:00 | 8,206.00 | 8,211.00 | 8,187.00 | 8,187.00 | 3.5K |
| 10:05 | 8,191.00 | 8,212.00 | 8,191.00 | 8,203.00 | 4.3K |
| 10:10 | 8,205.00 | 8,209.00 | 8,201.00 | 8,203.00 | 5.0K |
| 10:15 | 8,200.00 | 8,207.00 | 8,196.00 | 8,207.00 | 5.3K |
| 10:20 | 8,207.00 | 8,207.00 | 8,196.00 | 8,206.00 | 3.3K |
| 10:25 | 8,203.00 | 8,207.00 | 8,190.00 | 8,199.00 | 4.1K |
| 10:30 | 8,196.00 | 8,219.00 | 8,196.00 | 8,210.00 | 24.7K |
| 10:35 | 8,210.00 | 8,210.00 | 8,201.00 | 8,206.00 | 5.0K |
| 10:40 | 8,206.00 | 8,224.00 | 8,204.00 | 8,220.00 | 4.6K |
| 10:45 | 8,223.00 | 8,226.00 | 8,208.00 | 8,222.00 | 6.1K |
| 10:50 | 8,223.00 | 8,223.00 | 8,206.00 | 8,209.00 | 3.7K |
| 10:55 | 8,209.00 | 8,215.00 | 8,189.00 | 8,213.00 | 11.2K |
| 11:00 | 8,206.00 | 8,206.00 | 8,195.00 | 8,196.00 | 9.2K |
| 11:05 | 8,195.00 | 8,217.00 | 8,194.00 | 8,215.00 | 7.9K |
| 11:10 | 8,215.00 | 8,230.00 | 8,215.00 | 8,226.00 | 23.1K |
| 11:15 | 8,222.00 | 8,228.00 | 8,222.00 | 8,222.00 | 5.5K |
| 11:20 | 8,221.00 | 8,221.00 | 8,208.00 | 8,208.00 | 6.1K |
| 11:25 | 8,209.00 | 8,209.00 | 8,200.00 | 8,203.00 | 3.2K |
| 11:30 | 8,203.00 | 8,203.00 | 8,203.00 | 8,203.00 | 0.1K |
| 12:30 | 8,200.00 | 8,214.00 | 8,199.00 | 8,202.00 | 21.0K |
| 12:35 | 8,205.00 | 8,219.00 | 8,202.00 | 8,210.00 | 11.8K |
| 12:40 | 8,208.00 | 8,218.00 | 8,195.00 | 8,196.00 | 5.1K |
| 12:45 | 8,185.00 | 8,199.00 | 8,185.00 | 8,192.00 | 6.3K |
| 12:50 | 8,189.00 | 8,208.00 | 8,188.00 | 8,208.00 | 25.9K |
| 12:55 | 8,206.00 | 8,221.00 | 8,205.00 | 8,221.00 | 5.6K |
| 13:00 | 8,213.00 | 8,213.00 | 8,181.00 | 8,181.00 | 5.2K |
| 13:05 | 8,181.00 | 8,188.00 | 8,176.00 | 8,185.00 | 5.2K |
| 13:10 | 8,187.00 | 8,195.00 | 8,187.00 | 8,189.00 | 21.6K |
| 13:15 | 8,191.00 | 8,197.00 | 8,186.00 | 8,194.00 | 3.3K |
| 13:20 | 8,191.00 | 8,195.00 | 8,187.00 | 8,190.00 | 3.0K |
| 13:25 | 8,189.00 | 8,190.00 | 8,178.00 | 8,181.00 | 8.2K |
| 13:30 | 8,171.00 | 8,175.00 | 8,163.00 | 8,171.00 | 5.4K |
| 13:35 | 8,173.00 | 8,178.00 | 8,172.00 | 8,174.00 | 2.0K |
| 13:40 | 8,173.00 | 8,193.00 | 8,172.00 | 8,182.00 | 8.1K |
| 13:45 | 8,180.00 | 8,180.00 | 8,174.00 | 8,177.00 | 1.4K |
| 13:50 | 8,179.00 | 8,179.00 | 8,170.00 | 8,175.00 | 7.7K |
| 13:55 | 8,175.00 | 8,177.00 | 8,171.00 | 8,172.00 | 2.7K |
| 14:00 | 8,171.00 | 8,179.00 | 8,170.00 | 8,175.00 | 1.6K |
| 14:05 | 8,174.00 | 8,174.00 | 8,166.00 | 8,166.00 | 3.1K |
| 14:10 | 8,167.00 | 8,172.00 | 8,162.00 | 8,172.00 | 4.5K |
| 14:15 | 8,166.00 | 8,170.00 | 8,163.00 | 8,167.00 | 3.6K |
| 14:20 | 8,163.00 | 8,169.00 | 8,160.00 | 8,167.00 | 1.9K |
| 14:25 | 8,164.00 | 8,166.00 | 8,160.00 | 8,164.00 | 3.9K |
| 14:30 | 8,165.00 | 8,167.00 | 8,162.00 | 8,164.00 | 5.3K |
| 14:35 | 8,163.00 | 8,173.00 | 8,160.00 | 8,170.00 | 20.9K |
| 14:40 | 8,170.00 | 8,183.00 | 8,169.00 | 8,180.00 | 5.2K |
| 14:45 | 8,184.00 | 8,188.00 | 8,182.00 | 8,183.00 | 2.6K |
| 14:50 | 8,181.00 | 8,181.00 | 8,166.00 | 8,169.00 | 4.0K |
| 14:55 | 8,171.00 | 8,180.00 | 8,170.00 | 8,174.00 | 4.7K |
| 15:00 | 8,172.00 | 8,176.00 | 8,169.00 | 8,174.00 | 3.8K |
| 15:05 | 8,175.00 | 8,176.00 | 8,170.00 | 8,174.00 | 5.0K |
| 15:10 | 8,179.00 | 8,182.00 | 8,175.00 | 8,180.00 | 4.2K |
| 15:15 | 8,178.00 | 8,193.00 | 8,176.00 | 8,189.00 | 7.2K |
| 15:20 | 8,190.00 | 8,200.00 | 8,177.00 | 8,179.00 | 15.6K |
| 15:30 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 424.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 8,165.00 | 8,195.00 | 8,096.00 | 8,184.00 | 0.6M |
| 2025-09-26 | 8,210.00 | 8,236.00 | 8,110.00 | 8,165.00 | 0.9M |
| 2025-09-25 | 8,242.00 | 8,312.00 | 8,169.00 | 8,308.00 | 0.7M |
| 2025-09-24 | 8,460.00 | 8,470.00 | 8,124.00 | 8,265.00 | 1.0M |
| 2025-09-22 | 8,457.00 | 8,604.00 | 8,367.00 | 8,400.00 | 0.9M |
| 2025-09-19 | 8,580.00 | 8,628.00 | 8,442.00 | 8,442.00 | 2.3M |
| 2025-09-18 | 8,395.00 | 8,555.00 | 8,340.00 | 8,550.00 | 1.1M |
| 2025-09-17 | 8,270.00 | 8,424.00 | 8,250.00 | 8,340.00 | 1.1M |
| 2025-09-16 | 8,100.00 | 8,355.00 | 8,090.00 | 8,300.00 | 1.0M |
| 2025-09-12 | 8,197.00 | 8,198.00 | 8,074.00 | 8,150.00 | 1.1M |
| 2025-09-11 | 8,022.00 | 8,161.00 | 8,018.00 | 8,146.00 | 0.9M |
| 2025-09-10 | 7,895.00 | 8,107.00 | 7,891.00 | 8,100.00 | 1.0M |
| 2025-09-09 | 7,900.00 | 7,989.00 | 7,812.00 | 7,812.00 | 0.7M |
| 2025-09-08 | 7,900.00 | 7,970.00 | 7,866.00 | 7,940.00 | 0.7M |
| 2025-09-05 | 7,782.00 | 7,936.00 | 7,775.00 | 7,781.00 | 0.5M |
| 2025-09-04 | 7,888.00 | 7,888.00 | 7,757.00 | 7,826.00 | 0.5M |
| 2025-09-03 | 7,867.00 | 7,942.00 | 7,770.00 | 7,785.00 | 0.7M |
| 2025-09-02 | 7,878.00 | 8,008.00 | 7,868.00 | 7,909.00 | 0.4M |
| 2025-09-01 | 7,800.00 | 7,914.00 | 7,757.00 | 7,880.00 | 0.5M |
| 2025-08-29 | 7,868.00 | 7,938.00 | 7,807.00 | 7,851.00 | 0.6M |
| 2025-08-28 | 7,980.00 | 7,995.00 | 7,849.00 | 7,849.00 | 0.6M |
| 2025-08-27 | 7,927.00 | 8,034.00 | 7,926.00 | 8,004.00 | 0.6M |
| 2025-08-26 | 8,002.00 | 8,074.00 | 7,913.00 | 7,925.00 | 0.8M |
| 2025-08-25 | 7,800.00 | 8,130.00 | 7,731.00 | 8,075.00 | 1.0M |
| 2025-08-22 | 7,901.00 | 7,901.00 | 7,792.00 | 7,844.00 | 0.6M |
| 2025-08-21 | 7,991.00 | 8,011.00 | 7,924.00 | 7,948.00 | 0.5M |
| 2025-08-20 | 8,124.00 | 8,181.00 | 7,917.00 | 8,000.00 | 0.8M |
| 2025-08-19 | 8,164.00 | 8,194.00 | 8,080.00 | 8,101.00 | 0.6M |
| 2025-08-18 | 8,102.00 | 8,254.00 | 8,091.00 | 8,182.00 | 0.5M |
| 2025-08-15 | 8,225.00 | 8,240.00 | 8,032.00 | 8,076.00 | 0.8M |
| 2025-08-14 | 8,239.00 | 8,283.00 | 8,138.00 | 8,202.00 | 0.6M |
| 2025-08-13 | 8,395.00 | 8,510.00 | 8,338.00 | 8,371.00 | 0.9M |
| 2025-08-12 | 8,315.00 | 8,467.00 | 8,300.00 | 8,347.00 | 0.8M |
| 2025-08-08 | 8,700.00 | 8,763.00 | 8,242.00 | 8,294.00 | 2.0M |
| 2025-08-07 | 8,968.00 | 8,985.00 | 8,720.00 | 8,896.00 | 0.9M |
| 2025-08-06 | 9,080.00 | 9,115.00 | 8,991.00 | 8,991.00 | 0.6M |
| 2025-08-05 | 9,229.00 | 9,316.00 | 9,182.00 | 9,200.00 | 0.7M |
| 2025-08-04 | 9,026.00 | 9,144.00 | 9,005.00 | 9,104.00 | 0.4M |
| 2025-08-01 | 9,345.00 | 9,370.00 | 9,151.00 | 9,204.00 | 0.5M |
| 2025-07-31 | 9,286.00 | 9,353.00 | 9,201.00 | 9,228.00 | 0.6M |
| 2025-07-30 | 9,234.00 | 9,289.00 | 9,140.00 | 9,150.00 | 1.5M |
| 2025-07-29 | 9,196.00 | 9,323.00 | 9,189.00 | 9,265.00 | 0.4M |
| 2025-07-28 | 9,300.00 | 9,342.00 | 9,151.00 | 9,196.00 | 0.4M |
| 2025-07-25 | 9,497.00 | 9,516.00 | 9,301.00 | 9,330.00 | 0.5M |
| 2025-07-24 | 9,578.00 | 9,595.00 | 9,407.00 | 9,410.00 | 0.6M |
| 2025-07-23 | 9,349.00 | 9,578.00 | 9,253.00 | 9,514.00 | 0.7M |
| 2025-07-22 | 9,385.00 | 9,478.00 | 9,249.00 | 9,290.00 | 0.5M |
| 2025-07-18 | 9,645.00 | 9,647.00 | 9,390.00 | 9,406.00 | 0.7M |
| 2025-07-17 | 9,470.00 | 9,569.00 | 9,454.00 | 9,495.00 | 0.3M |
| 2025-07-16 | 9,455.00 | 9,524.00 | 9,388.00 | 9,510.00 | 0.4M |
| 2025-07-15 | 9,509.00 | 9,595.00 | 9,439.00 | 9,442.00 | 0.4M |
| 2025-07-14 | 9,305.00 | 9,463.00 | 9,305.00 | 9,418.00 | 0.4M |
| 2025-07-11 | 9,591.00 | 9,642.00 | 9,372.00 | 9,391.00 | 0.6M |
| 2025-07-10 | 9,628.00 | 9,672.00 | 9,433.00 | 9,513.00 | 0.6M |
| 2025-07-09 | 9,610.00 | 9,639.00 | 9,444.00 | 9,593.00 | 0.5M |
| 2025-07-08 | 9,570.00 | 9,678.00 | 9,436.00 | 9,618.00 | 0.8M |
| 2025-07-07 | 9,670.00 | 9,722.00 | 9,571.00 | 9,582.00 | 0.3M |
| 2025-07-04 | 9,650.00 | 9,678.00 | 9,533.00 | 9,678.00 | 0.5M |
| 2025-07-03 | 9,672.00 | 9,686.00 | 9,538.00 | 9,606.00 | 0.8M |
| 2025-07-02 | 9,605.00 | 9,713.00 | 9,592.00 | 9,684.00 | 0.6M |
| 2025-07-01 | 9,950.00 | 9,959.00 | 9,683.00 | 9,750.00 | 0.6M |
| 2025-06-30 | 10,000.00 | 10,085.00 | 9,891.00 | 9,977.00 | 0.6M |
| 2025-06-27 | 9,991.00 | 10,045.00 | 9,889.00 | 9,966.00 | 0.5M |
| 2025-06-26 | 9,850.00 | 9,973.00 | 9,825.00 | 9,898.00 | 0.5M |
| 2025-06-25 | 9,780.00 | 9,997.00 | 9,751.00 | 9,887.00 | 0.4M |
| 2025-06-24 | 9,888.00 | 10,075.00 | 9,778.00 | 9,854.00 | 0.7M |
| 2025-06-23 | 10,035.00 | 10,040.00 | 9,789.00 | 9,829.00 | 0.4M |
| 2025-06-20 | 9,725.00 | 10,120.00 | 9,722.00 | 10,010.00 | 2.1M |
| 2025-06-19 | 10,885.00 | 10,885.00 | 9,883.00 | 9,972.00 | 1.4M |
| 2025-06-18 | 10,700.00 | 10,935.00 | 10,700.00 | 10,885.00 | 0.4M |
| 2025-06-17 | 10,805.00 | 10,935.00 | 10,760.00 | 10,780.00 | 0.4M |
| 2025-06-16 | 10,675.00 | 10,775.00 | 10,555.00 | 10,755.00 | 0.3M |
| 2025-06-13 | 10,715.00 | 10,715.00 | 10,370.00 | 10,580.00 | 0.8M |
| 2025-06-12 | 10,750.00 | 10,875.00 | 10,730.00 | 10,770.00 | 0.4M |
| 2025-06-11 | 10,990.00 | 10,990.00 | 10,755.00 | 10,805.00 | 0.4M |
| 2025-06-10 | 10,950.00 | 11,030.00 | 10,815.00 | 10,880.00 | 0.4M |
| 2025-06-09 | 11,000.00 | 11,025.00 | 10,810.00 | 10,835.00 | 0.3M |
| 2025-06-06 | 10,965.00 | 11,065.00 | 10,935.00 | 10,965.00 | 0.3M |
| 2025-06-05 | 11,225.00 | 11,345.00 | 10,955.00 | 11,015.00 | 0.5M |
| 2025-06-04 | 10,750.00 | 11,410.00 | 10,725.00 | 11,300.00 | 0.7M |
| 2025-06-03 | 10,940.00 | 10,980.00 | 10,700.00 | 10,750.00 | 0.2M |
| 2025-06-02 | 10,785.00 | 10,835.00 | 10,620.00 | 10,760.00 | 0.3M |
| 2025-05-30 | 10,800.00 | 10,960.00 | 10,705.00 | 10,825.00 | 0.7M |
| 2025-05-29 | 11,000.00 | 11,125.00 | 10,985.00 | 11,005.00 | 0.4M |
| 2025-05-28 | 11,220.00 | 11,225.00 | 10,920.00 | 10,930.00 | 0.3M |
| 2025-05-27 | 11,015.00 | 11,145.00 | 10,955.00 | 11,145.00 | 0.3M |
| 2025-05-26 | 10,930.00 | 11,110.00 | 10,930.00 | 11,055.00 | 0.3M |
| 2025-05-23 | 10,930.00 | 11,005.00 | 10,860.00 | 10,900.00 | 0.4M |
| 2025-05-22 | 10,865.00 | 10,955.00 | 10,825.00 | 10,860.00 | 0.5M |
| 2025-05-21 | 10,855.00 | 10,905.00 | 10,690.00 | 10,760.00 | 0.5M |
| 2025-05-20 | 10,635.00 | 11,055.00 | 10,635.00 | 10,860.00 | 0.7M |
| 2025-05-19 | 10,600.00 | 10,690.00 | 10,555.00 | 10,690.00 | 0.3M |
| 2025-05-16 | 10,600.00 | 10,720.00 | 10,575.00 | 10,625.00 | 0.3M |
| 2025-05-15 | 10,450.00 | 10,575.00 | 10,420.00 | 10,550.00 | 0.5M |
| 2025-05-14 | 10,650.00 | 10,690.00 | 10,455.00 | 10,600.00 | 0.4M |
| 2025-05-13 | 10,500.00 | 10,730.00 | 10,425.00 | 10,700.00 | 0.6M |
| 2025-05-12 | 9,881.00 | 10,375.00 | 9,835.00 | 10,310.00 | 0.5M |
| 2025-05-09 | 9,913.00 | 9,928.00 | 9,697.00 | 9,928.00 | 1.1M |
| 2025-05-08 | 10,000.00 | 10,060.00 | 9,824.00 | 10,055.00 | 0.5M |
| 2025-05-07 | 10,225.00 | 10,265.00 | 10,035.00 | 10,035.00 | 0.6M |
| 2025-05-02 | 10,345.00 | 10,550.00 | 10,310.00 | 10,435.00 | 0.4M |
| 2025-05-01 | 10,300.00 | 10,415.00 | 10,135.00 | 10,245.00 | 0.3M |
| 2025-04-30 | 9,855.00 | 10,325.00 | 9,850.00 | 10,230.00 | 0.7M |
| 2025-04-28 | 9,709.00 | 9,998.00 | 9,709.00 | 9,947.00 | 0.4M |
| 2025-04-25 | 9,709.00 | 9,882.00 | 9,655.00 | 9,800.00 | 0.3M |
| 2025-04-24 | 9,762.00 | 9,811.00 | 9,620.00 | 9,706.00 | 0.4M |
| 2025-04-23 | 9,800.00 | 9,827.00 | 9,628.00 | 9,662.00 | 0.4M |
| 2025-04-22 | 9,611.00 | 9,646.00 | 9,551.00 | 9,591.00 | 0.3M |
| 2025-04-21 | 9,750.00 | 9,808.00 | 9,652.00 | 9,652.00 | 0.2M |
| 2025-04-18 | 9,685.00 | 9,791.00 | 9,634.00 | 9,733.00 | 0.8M |
| 2025-04-17 | 9,650.00 | 9,871.00 | 9,600.00 | 9,834.00 | 0.3M |
| 2025-04-16 | 9,745.00 | 9,771.00 | 9,580.00 | 9,618.00 | 0.3M |
| 2025-04-15 | 9,690.00 | 9,779.00 | 9,677.00 | 9,735.00 | 0.3M |
| 2025-04-14 | 9,738.00 | 9,841.00 | 9,657.00 | 9,657.00 | 0.3M |
| 2025-04-11 | 9,550.00 | 9,857.00 | 9,521.00 | 9,816.00 | 0.7M |
| 2025-04-10 | 9,880.00 | 10,200.00 | 9,685.00 | 10,130.00 | 0.6M |
| 2025-04-09 | 9,370.00 | 9,480.00 | 9,200.00 | 9,280.00 | 0.6M |
| 2025-04-08 | 9,352.00 | 9,632.00 | 9,337.00 | 9,450.00 | 0.5M |
| 2025-04-07 | 9,215.00 | 9,386.00 | 8,954.00 | 9,100.00 | 0.8M |
| 2025-04-04 | 9,606.00 | 9,760.00 | 9,490.00 | 9,665.00 | 0.6M |
| 2025-04-03 | 9,658.00 | 9,772.00 | 9,550.00 | 9,756.00 | 0.7M |
| 2025-04-02 | 9,930.00 | 9,953.00 | 9,810.00 | 9,856.00 | 0.6M |
| 2025-04-01 | 10,130.00 | 10,195.00 | 9,999.00 | 10,020.00 | 0.5M |
| 2025-03-31 | 9,999.00 | 10,115.00 | 9,952.00 | 10,015.00 | 0.8M |
| 2025-03-28 | 10,385.00 | 10,390.00 | 10,190.00 | 10,320.00 | 0.5M |
| 2025-03-27 | 10,290.00 | 10,445.00 | 10,240.00 | 10,400.00 | 0.5M |
| 2025-03-26 | 10,460.00 | 10,485.00 | 10,275.00 | 10,330.00 | 0.4M |
| 2025-03-25 | 10,465.00 | 10,525.00 | 10,200.00 | 10,345.00 | 0.4M |
| 2025-03-24 | 10,490.00 | 10,495.00 | 10,295.00 | 10,295.00 | 0.3M |
| 2025-03-21 | 10,105.00 | 10,385.00 | 10,085.00 | 10,215.00 | 1.0M |
| 2025-03-19 | 10,115.00 | 10,330.00 | 10,110.00 | 10,150.00 | 0.3M |
| 2025-03-18 | 10,195.00 | 10,340.00 | 10,005.00 | 10,185.00 | 0.4M |
| 2025-03-17 | 10,110.00 | 10,195.00 | 10,045.00 | 10,045.00 | 0.4M |
| 2025-03-14 | 9,851.00 | 10,060.00 | 9,799.00 | 9,960.00 | 0.9M |
| 2025-03-13 | 10,120.00 | 10,155.00 | 9,906.00 | 10,000.00 | 0.6M |
| 2025-03-12 | 10,075.00 | 10,120.00 | 9,965.00 | 10,040.00 | 0.5M |
| 2025-03-11 | 9,651.00 | 10,070.00 | 9,632.00 | 10,070.00 | 0.6M |
| 2025-03-10 | 10,215.00 | 10,265.00 | 9,978.00 | 10,045.00 | 0.4M |
| 2025-03-07 | 10,590.00 | 10,685.00 | 10,135.00 | 10,215.00 | 0.7M |
| 2025-03-06 | 10,920.00 | 11,110.00 | 10,865.00 | 10,880.00 | 0.6M |
| 2025-03-05 | 11,100.00 | 11,100.00 | 10,875.00 | 10,920.00 | 0.5M |
| 2025-03-04 | 11,135.00 | 11,275.00 | 10,830.00 | 11,000.00 | 0.5M |
| 2025-03-03 | 11,190.00 | 11,210.00 | 10,985.00 | 11,135.00 | 0.3M |
| 2025-02-28 | 11,100.00 | 11,150.00 | 10,890.00 | 10,990.00 | 0.7M |
| 2025-02-27 | 11,000.00 | 11,100.00 | 10,955.00 | 11,100.00 | 0.4M |
| 2025-02-26 | 11,115.00 | 11,240.00 | 10,955.00 | 11,100.00 | 0.4M |
| 2025-02-25 | 11,000.00 | 11,160.00 | 10,970.00 | 11,125.00 | 0.7M |
| 2025-02-21 | 11,185.00 | 11,310.00 | 11,035.00 | 11,150.00 | 0.7M |
| 2025-02-20 | 11,510.00 | 11,635.00 | 11,260.00 | 11,480.00 | 0.6M |
| 2025-02-19 | 11,540.00 | 12,160.00 | 11,515.00 | 11,700.00 | 0.8M |
| 2025-02-18 | 12,000.00 | 12,030.00 | 11,650.00 | 11,680.00 | 0.6M |
| 2025-02-17 | 11,650.00 | 12,065.00 | 11,650.00 | 11,850.00 | 0.6M |
| 2025-02-14 | 11,000.00 | 11,895.00 | 10,905.00 | 11,595.00 | 2.2M |
| 2025-02-13 | 9,409.00 | 10,860.00 | 9,228.00 | 10,860.00 | 1.6M |
| 2025-02-12 | 9,198.00 | 9,407.00 | 9,163.00 | 9,358.00 | 0.5M |
| 2025-02-10 | 9,092.00 | 9,125.00 | 9,037.00 | 9,095.00 | 0.2M |
| 2025-02-07 | 9,169.00 | 9,222.00 | 9,097.00 | 9,131.00 | 0.3M |
| 2025-02-06 | 9,260.00 | 9,346.00 | 9,169.00 | 9,242.00 | 0.2M |
| 2025-02-05 | 9,240.00 | 9,274.00 | 9,166.00 | 9,214.00 | 0.3M |
| 2025-02-04 | 9,331.00 | 9,337.00 | 9,180.00 | 9,250.00 | 0.3M |
| 2025-02-03 | 9,001.00 | 9,202.00 | 9,000.00 | 9,181.00 | 0.4M |
| 2025-01-31 | 9,146.00 | 9,269.00 | 9,130.00 | 9,230.00 | 0.4M |
| 2025-01-30 | 9,300.00 | 9,305.00 | 9,139.00 | 9,199.00 | 0.5M |
| 2025-01-29 | 9,200.00 | 9,412.00 | 9,143.00 | 9,312.00 | 0.6M |
| 2025-01-28 | 8,873.00 | 9,072.00 | 8,870.00 | 9,004.00 | 0.3M |
| 2025-01-27 | 9,000.00 | 9,000.00 | 8,889.00 | 8,944.00 | 0.4M |
| 2025-01-24 | 8,900.00 | 8,909.00 | 8,810.00 | 8,823.00 | 0.2M |
| 2025-01-23 | 8,762.00 | 8,855.00 | 8,721.00 | 8,841.00 | 0.4M |
| 2025-01-22 | 8,665.00 | 8,827.00 | 8,616.00 | 8,814.00 | 0.3M |
| 2025-01-21 | 8,636.00 | 8,670.00 | 8,568.00 | 8,670.00 | 0.3M |
| 2025-01-20 | 8,562.00 | 8,670.00 | 8,561.00 | 8,639.00 | 0.3M |
| 2025-01-17 | 8,586.00 | 8,640.00 | 8,490.00 | 8,541.00 | 1.0M |
| 2025-01-16 | 8,510.00 | 8,543.00 | 8,423.00 | 8,455.00 | 0.5M |
| 2025-01-15 | 8,495.00 | 8,499.00 | 8,385.00 | 8,499.00 | 0.4M |
| 2025-01-14 | 8,415.00 | 8,641.00 | 8,340.00 | 8,404.00 | 0.9M |
| 2025-01-10 | 8,310.00 | 8,434.00 | 8,252.00 | 8,335.00 | 0.7M |
| 2025-01-09 | 8,319.00 | 8,424.00 | 8,170.00 | 8,288.00 | 0.5M |
| 2025-01-08 | 8,177.00 | 8,227.00 | 8,084.00 | 8,169.00 | 0.3M |
| 2025-01-07 | 8,206.00 | 8,300.00 | 8,187.00 | 8,235.00 | 0.4M |
| 2025-01-06 | 8,417.00 | 8,436.00 | 8,149.00 | 8,151.00 | 0.7M |