208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 175.00 | 175.00 | 175.00 | 5.8K |
| 09:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 09:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 1.2K |
| 10:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:45 | 173.00 | 173.00 | 172.00 | 172.00 | 1.0K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:10 | 173.00 | 174.00 | 173.00 | 174.00 | 0.9K |
| 12:30 | 174.00 | 174.00 | 172.00 | 173.00 | 2.5K |
| 12:40 | 174.00 | 175.00 | 174.00 | 175.00 | 1.7K |
| 13:30 | 175.00 | 176.00 | 175.00 | 176.00 | 5.4K |
| 13:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 13:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 13:45 | 176.00 | 176.00 | 176.00 | 176.00 | 4.9K |
| 13:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 13:55 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 14:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 14:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 14:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 14:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 14:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 14:40 | 177.00 | 177.00 | 177.00 | 177.00 | 1.2K |
| 14:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 14:55 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 15:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 15:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 15:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 15:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 15:30 | 178.00 | 178.00 | 178.00 | 178.00 | 1.3K |