4,632.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,711.00 | 4,743.00 | 4,711.00 | 4,728.00 | 174.5K |
| 09:05 | 4,725.00 | 4,734.00 | 4,723.00 | 4,731.00 | 35.1K |
| 09:10 | 4,732.00 | 4,735.00 | 4,723.00 | 4,732.00 | 34.9K |
| 09:15 | 4,730.00 | 4,739.00 | 4,727.00 | 4,733.00 | 28.1K |
| 09:20 | 4,733.00 | 4,733.00 | 4,726.00 | 4,729.00 | 20.5K |
| 09:25 | 4,729.00 | 4,736.00 | 4,722.00 | 4,730.00 | 24.2K |
| 09:30 | 4,730.00 | 4,730.00 | 4,714.00 | 4,717.00 | 35.9K |
| 09:35 | 4,719.00 | 4,729.00 | 4,719.00 | 4,729.00 | 17.1K |
| 09:40 | 4,729.00 | 4,736.00 | 4,729.00 | 4,730.00 | 14.7K |
| 09:45 | 4,730.00 | 4,730.00 | 4,715.00 | 4,718.00 | 23.3K |
| 09:50 | 4,717.00 | 4,717.00 | 4,706.00 | 4,710.00 | 22.6K |
| 09:55 | 4,709.00 | 4,709.00 | 4,701.00 | 4,704.00 | 18.8K |
| 10:00 | 4,704.00 | 4,704.00 | 4,694.00 | 4,702.00 | 17.8K |
| 10:05 | 4,703.00 | 4,708.00 | 4,702.00 | 4,708.00 | 12.0K |
| 10:10 | 4,711.00 | 4,715.00 | 4,710.00 | 4,714.00 | 17.4K |
| 10:15 | 4,715.00 | 4,719.00 | 4,714.00 | 4,717.00 | 10.7K |
| 10:20 | 4,717.00 | 4,721.00 | 4,716.00 | 4,720.00 | 10.7K |
| 10:25 | 4,720.00 | 4,720.00 | 4,714.00 | 4,715.00 | 8.1K |
| 10:30 | 4,715.00 | 4,715.00 | 4,708.00 | 4,712.00 | 14.4K |
| 10:35 | 4,715.00 | 4,719.00 | 4,714.00 | 4,716.00 | 6.6K |
| 10:40 | 4,717.00 | 4,717.00 | 4,713.00 | 4,713.00 | 8.7K |
| 10:45 | 4,713.00 | 4,715.00 | 4,713.00 | 4,713.00 | 4.6K |
| 10:50 | 4,713.00 | 4,713.00 | 4,710.00 | 4,712.00 | 9.3K |
| 10:55 | 4,714.00 | 4,720.00 | 4,712.00 | 4,718.00 | 9.7K |
| 11:00 | 4,718.00 | 4,722.00 | 4,716.00 | 4,719.00 | 7.8K |
| 11:05 | 4,720.00 | 4,723.00 | 4,718.00 | 4,721.00 | 9.9K |
| 11:10 | 4,721.00 | 4,725.00 | 4,721.00 | 4,724.00 | 7.3K |
| 11:15 | 4,723.00 | 4,727.00 | 4,722.00 | 4,724.00 | 6.0K |
| 11:20 | 4,722.00 | 4,726.00 | 4,722.00 | 4,726.00 | 10.9K |
| 11:25 | 4,726.00 | 4,726.00 | 4,721.00 | 4,721.00 | 8.5K |
| 11:30 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.9K |
| 12:30 | 4,726.00 | 4,732.00 | 4,725.00 | 4,732.00 | 45.5K |
| 12:35 | 4,732.00 | 4,737.00 | 4,730.00 | 4,734.00 | 23.5K |
| 12:40 | 4,735.00 | 4,736.00 | 4,731.00 | 4,735.00 | 15.0K |
| 12:45 | 4,736.00 | 4,743.00 | 4,736.00 | 4,742.00 | 23.1K |
| 12:50 | 4,743.00 | 4,749.00 | 4,741.00 | 4,749.00 | 16.4K |
| 12:55 | 4,749.00 | 4,751.00 | 4,748.00 | 4,750.00 | 18.4K |
| 13:00 | 4,750.00 | 4,750.00 | 4,744.00 | 4,744.00 | 14.8K |
| 13:05 | 4,742.00 | 4,742.00 | 4,736.00 | 4,738.00 | 14.5K |
| 13:10 | 4,739.00 | 4,739.00 | 4,729.00 | 4,730.00 | 12.9K |
| 13:15 | 4,728.00 | 4,734.00 | 4,728.00 | 4,734.00 | 11.5K |
| 13:20 | 4,735.00 | 4,735.00 | 4,726.00 | 4,728.00 | 18.7K |
| 13:25 | 4,728.00 | 4,730.00 | 4,725.00 | 4,726.00 | 10.3K |
| 13:30 | 4,726.00 | 4,729.00 | 4,726.00 | 4,729.00 | 9.7K |
| 13:35 | 4,729.00 | 4,733.00 | 4,728.00 | 4,732.00 | 15.2K |
| 13:40 | 4,732.00 | 4,734.00 | 4,731.00 | 4,732.00 | 9.7K |
| 13:45 | 4,732.00 | 4,732.00 | 4,730.00 | 4,730.00 | 11.6K |
| 13:50 | 4,730.00 | 4,733.00 | 4,730.00 | 4,730.00 | 12.1K |
| 13:55 | 4,731.00 | 4,732.00 | 4,731.00 | 4,731.00 | 11.6K |
| 14:00 | 4,731.00 | 4,731.00 | 4,723.00 | 4,723.00 | 18.4K |
| 14:05 | 4,723.00 | 4,728.00 | 4,723.00 | 4,727.00 | 12.3K |
| 14:10 | 4,728.00 | 4,729.00 | 4,727.00 | 4,729.00 | 10.0K |
| 14:15 | 4,728.00 | 4,729.00 | 4,726.00 | 4,726.00 | 14.6K |
| 14:20 | 4,726.00 | 4,729.00 | 4,725.00 | 4,729.00 | 13.8K |
| 14:25 | 4,728.00 | 4,730.00 | 4,727.00 | 4,727.00 | 13.7K |
| 14:30 | 4,726.00 | 4,726.00 | 4,725.00 | 4,726.00 | 16.4K |
| 14:35 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 7.0K |
| 14:40 | 4,722.00 | 4,728.00 | 4,722.00 | 4,728.00 | 16.1K |
| 14:45 | 4,728.00 | 4,729.00 | 4,727.00 | 4,727.00 | 14.4K |
| 14:50 | 4,728.00 | 4,731.00 | 4,727.00 | 4,730.00 | 11.4K |
| 14:55 | 4,731.00 | 4,734.00 | 4,729.00 | 4,733.00 | 21.3K |
| 15:00 | 4,732.00 | 4,734.00 | 4,731.00 | 4,731.00 | 21.9K |
| 15:05 | 4,732.00 | 4,735.00 | 4,732.00 | 4,733.00 | 16.6K |
| 15:10 | 4,733.00 | 4,736.00 | 4,732.00 | 4,733.00 | 27.9K |
| 15:15 | 4,732.00 | 4,733.00 | 4,729.00 | 4,731.00 | 25.1K |
| 15:20 | 4,731.00 | 4,734.00 | 4,725.00 | 4,733.00 | 48.2K |
| 15:30 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 677.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,586.00 | 4,658.00 | 4,570.00 | 4,632.00 | 3.6M |
| 2025-09-25 | 4,720.00 | 4,721.00 | 4,563.00 | 4,575.00 | 4.2M |
| 2025-09-24 | 4,751.00 | 4,762.00 | 4,661.00 | 4,694.00 | 2.4M |
| 2025-09-22 | 4,705.00 | 4,751.00 | 4,694.00 | 4,720.00 | 1.9M |
| 2025-09-19 | 4,727.00 | 4,789.00 | 4,665.00 | 4,686.00 | 5.6M |
| 2025-09-18 | 4,774.00 | 4,806.00 | 4,702.00 | 4,702.00 | 2.5M |
| 2025-09-17 | 4,793.00 | 4,824.00 | 4,711.00 | 4,729.00 | 2.3M |
| 2025-09-16 | 4,770.00 | 4,839.00 | 4,769.00 | 4,793.00 | 2.2M |
| 2025-09-12 | 4,826.00 | 4,826.00 | 4,751.00 | 4,751.00 | 3.7M |
| 2025-09-11 | 4,733.00 | 4,749.00 | 4,677.00 | 4,689.00 | 2.2M |
| 2025-09-10 | 4,756.00 | 4,812.00 | 4,729.00 | 4,780.00 | 2.0M |
| 2025-09-09 | 4,811.00 | 4,870.00 | 4,792.00 | 4,796.00 | 2.0M |
| 2025-09-08 | 4,773.00 | 4,848.00 | 4,748.00 | 4,801.00 | 1.5M |
| 2025-09-05 | 4,861.00 | 4,879.00 | 4,767.00 | 4,773.00 | 1.7M |
| 2025-09-04 | 4,759.00 | 4,839.00 | 4,751.00 | 4,797.00 | 2.3M |
| 2025-09-03 | 4,787.00 | 4,810.00 | 4,726.00 | 4,728.00 | 2.6M |
| 2025-09-02 | 4,726.00 | 4,808.00 | 4,725.00 | 4,808.00 | 1.8M |
| 2025-09-01 | 4,757.00 | 4,842.00 | 4,730.00 | 4,730.00 | 1.6M |
| 2025-08-29 | 4,820.00 | 4,839.00 | 4,726.00 | 4,757.00 | 3.1M |
| 2025-08-28 | 4,691.00 | 4,979.00 | 4,688.00 | 4,824.00 | 5.4M |
| 2025-08-27 | 4,679.00 | 4,710.00 | 4,646.00 | 4,672.00 | 2.2M |
| 2025-08-26 | 4,763.00 | 4,798.00 | 4,690.00 | 4,713.00 | 2.7M |
| 2025-08-25 | 4,735.00 | 4,775.00 | 4,696.00 | 4,763.00 | 1.5M |
| 2025-08-22 | 4,689.00 | 4,754.00 | 4,679.00 | 4,718.00 | 1.9M |
| 2025-08-21 | 4,752.00 | 4,784.00 | 4,659.00 | 4,677.00 | 1.7M |
| 2025-08-20 | 4,729.00 | 4,789.00 | 4,691.00 | 4,752.00 | 2.1M |
| 2025-08-19 | 4,801.00 | 4,829.00 | 4,740.00 | 4,756.00 | 2.5M |
| 2025-08-18 | 4,785.00 | 4,877.00 | 4,782.00 | 4,835.00 | 2.6M |
| 2025-08-15 | 4,744.00 | 4,795.00 | 4,672.00 | 4,785.00 | 3.5M |
| 2025-08-14 | 4,812.00 | 4,825.00 | 4,725.00 | 4,754.00 | 2.7M |
| 2025-08-13 | 4,761.00 | 4,825.00 | 4,742.00 | 4,812.00 | 3.1M |
| 2025-08-12 | 4,741.00 | 4,799.00 | 4,709.00 | 4,761.00 | 2.9M |
| 2025-08-08 | 4,648.00 | 4,742.00 | 4,636.00 | 4,709.00 | 3.0M |
| 2025-08-07 | 4,580.00 | 4,639.00 | 4,559.00 | 4,629.00 | 2.1M |
| 2025-08-06 | 4,468.00 | 4,545.00 | 4,448.00 | 4,535.00 | 2.6M |
| 2025-08-05 | 4,421.00 | 4,495.00 | 4,414.00 | 4,481.00 | 2.4M |
| 2025-08-04 | 4,395.00 | 4,430.00 | 4,369.00 | 4,421.00 | 3.0M |
| 2025-08-01 | 4,479.00 | 4,569.00 | 4,475.00 | 4,527.00 | 2.3M |
| 2025-07-31 | 4,419.00 | 4,472.00 | 4,405.00 | 4,472.00 | 1.9M |
| 2025-07-30 | 4,397.00 | 4,429.00 | 4,363.00 | 4,419.00 | 1.8M |
| 2025-07-29 | 4,344.00 | 4,413.00 | 4,341.00 | 4,397.00 | 1.7M |
| 2025-07-28 | 4,421.00 | 4,444.00 | 4,361.00 | 4,386.00 | 1.6M |
| 2025-07-25 | 4,446.00 | 4,454.00 | 4,396.00 | 4,421.00 | 1.6M |
| 2025-07-24 | 4,460.00 | 4,497.00 | 4,427.00 | 4,439.00 | 2.8M |
| 2025-07-23 | 4,420.00 | 4,449.00 | 4,345.00 | 4,421.00 | 3.8M |
| 2025-07-22 | 4,373.00 | 4,434.00 | 4,345.00 | 4,378.00 | 2.6M |
| 2025-07-18 | 4,320.00 | 4,335.00 | 4,269.00 | 4,325.00 | 2.3M |
| 2025-07-17 | 4,272.00 | 4,301.00 | 4,240.00 | 4,293.00 | 3.0M |
| 2025-07-16 | 4,296.00 | 4,296.00 | 4,227.00 | 4,266.00 | 1.8M |
| 2025-07-15 | 4,280.00 | 4,329.00 | 4,271.00 | 4,300.00 | 2.3M |
| 2025-07-14 | 4,196.00 | 4,293.00 | 4,193.00 | 4,271.00 | 1.9M |
| 2025-07-11 | 4,163.00 | 4,225.00 | 4,143.00 | 4,196.00 | 2.4M |
| 2025-07-10 | 4,192.00 | 4,192.00 | 4,128.00 | 4,185.00 | 3.2M |
| 2025-07-09 | 4,190.00 | 4,202.00 | 4,151.00 | 4,192.00 | 2.6M |
| 2025-07-08 | 4,159.00 | 4,197.00 | 4,132.00 | 4,163.00 | 3.5M |
| 2025-07-07 | 4,254.00 | 4,278.00 | 4,208.00 | 4,208.00 | 1.7M |
| 2025-07-04 | 4,295.00 | 4,314.00 | 4,243.00 | 4,261.00 | 1.9M |
| 2025-07-03 | 4,257.00 | 4,293.00 | 4,256.00 | 4,293.00 | 2.8M |
| 2025-07-02 | 4,319.00 | 4,345.00 | 4,228.00 | 4,248.00 | 3.7M |
| 2025-07-01 | 4,322.00 | 4,412.00 | 4,321.00 | 4,389.00 | 2.9M |
| 2025-06-30 | 4,316.00 | 4,383.00 | 4,299.00 | 4,345.00 | 4.6M |
| 2025-06-27 | 4,327.00 | 4,389.00 | 4,294.00 | 4,348.00 | 10.4M |
| 2025-06-26 | 4,206.00 | 4,270.00 | 4,201.00 | 4,270.00 | 3.9M |
| 2025-06-25 | 4,292.00 | 4,292.00 | 4,174.00 | 4,219.00 | 2.8M |
| 2025-06-24 | 4,295.00 | 4,304.00 | 4,234.00 | 4,249.00 | 2.2M |
| 2025-06-23 | 4,310.00 | 4,319.00 | 4,270.00 | 4,271.00 | 2.3M |
| 2025-06-20 | 4,430.00 | 4,434.00 | 4,334.00 | 4,337.00 | 5.0M |
| 2025-06-19 | 4,496.00 | 4,506.00 | 4,442.00 | 4,456.00 | 2.0M |
| 2025-06-18 | 4,400.00 | 4,523.00 | 4,395.00 | 4,496.00 | 2.8M |
| 2025-06-17 | 4,393.00 | 4,412.00 | 4,355.00 | 4,401.00 | 2.0M |
| 2025-06-16 | 4,362.00 | 4,436.00 | 4,355.00 | 4,424.00 | 2.9M |
| 2025-06-13 | 4,353.00 | 4,390.00 | 4,315.00 | 4,329.00 | 5.2M |
| 2025-06-12 | 4,301.00 | 4,331.00 | 4,273.00 | 4,303.00 | 3.2M |
| 2025-06-11 | 4,275.00 | 4,309.00 | 4,260.00 | 4,270.00 | 3.7M |
| 2025-06-10 | 4,348.00 | 4,365.00 | 4,293.00 | 4,298.00 | 3.4M |
| 2025-06-09 | 4,360.00 | 4,383.00 | 4,346.00 | 4,366.00 | 2.3M |
| 2025-06-06 | 4,386.00 | 4,400.00 | 4,355.00 | 4,360.00 | 3.2M |
| 2025-06-05 | 4,300.00 | 4,367.00 | 4,300.00 | 4,316.00 | 3.4M |
| 2025-06-04 | 4,331.00 | 4,378.00 | 4,330.00 | 4,348.00 | 2.9M |
| 2025-06-03 | 4,375.00 | 4,379.00 | 4,320.00 | 4,353.00 | 3.8M |
| 2025-06-02 | 4,374.00 | 4,375.00 | 4,307.00 | 4,359.00 | 2.9M |
| 2025-05-30 | 4,418.00 | 4,443.00 | 4,387.00 | 4,387.00 | 5.5M |
| 2025-05-29 | 4,367.00 | 4,443.00 | 4,358.00 | 4,422.00 | 3.7M |
| 2025-05-28 | 4,309.00 | 4,342.00 | 4,282.00 | 4,324.00 | 4.8M |
| 2025-05-27 | 4,210.00 | 4,256.00 | 4,195.00 | 4,253.00 | 3.4M |
| 2025-05-26 | 4,192.00 | 4,198.00 | 4,142.00 | 4,158.00 | 3.7M |
| 2025-05-23 | 4,232.00 | 4,256.00 | 4,188.00 | 4,200.00 | 5.2M |
| 2025-05-22 | 4,200.00 | 4,240.00 | 4,160.00 | 4,237.00 | 6.0M |
| 2025-05-21 | 4,384.00 | 4,395.00 | 4,214.00 | 4,230.00 | 8.1M |
| 2025-05-20 | 4,670.00 | 4,690.00 | 4,553.00 | 4,553.00 | 3.3M |
| 2025-05-19 | 4,679.00 | 4,701.00 | 4,633.00 | 4,651.00 | 3.0M |
| 2025-05-16 | 4,690.00 | 4,768.00 | 4,686.00 | 4,742.00 | 2.1M |
| 2025-05-15 | 4,725.00 | 4,741.00 | 4,651.00 | 4,677.00 | 2.1M |
| 2025-05-14 | 4,739.00 | 4,795.00 | 4,700.00 | 4,795.00 | 2.2M |
| 2025-05-13 | 4,816.00 | 4,828.00 | 4,674.00 | 4,774.00 | 2.5M |
| 2025-05-12 | 4,786.00 | 4,827.00 | 4,731.00 | 4,778.00 | 1.9M |
| 2025-05-09 | 4,733.00 | 4,818.00 | 4,726.00 | 4,766.00 | 2.8M |
| 2025-05-08 | 4,700.00 | 4,714.00 | 4,628.00 | 4,663.00 | 2.0M |
| 2025-05-07 | 4,670.00 | 4,772.00 | 4,670.00 | 4,745.00 | 4.3M |
| 2025-05-02 | 4,606.00 | 4,667.00 | 4,523.00 | 4,530.00 | 2.2M |
| 2025-05-01 | 4,629.00 | 4,629.00 | 4,562.00 | 4,606.00 | 1.8M |
| 2025-04-30 | 4,639.00 | 4,693.00 | 4,603.00 | 4,645.00 | 4.0M |
| 2025-04-28 | 4,610.00 | 4,655.00 | 4,590.00 | 4,596.00 | 2.1M |
| 2025-04-25 | 4,612.00 | 4,662.00 | 4,581.00 | 4,584.00 | 2.7M |
| 2025-04-24 | 4,666.00 | 4,707.00 | 4,610.00 | 4,610.00 | 2.3M |
| 2025-04-23 | 4,620.00 | 4,636.00 | 4,592.00 | 4,620.00 | 2.5M |
| 2025-04-22 | 4,491.00 | 4,539.00 | 4,485.00 | 4,523.00 | 1.7M |
| 2025-04-21 | 4,511.00 | 4,520.00 | 4,425.00 | 4,474.00 | 1.8M |
| 2025-04-18 | 4,452.00 | 4,547.00 | 4,442.00 | 4,525.00 | 1.1M |
| 2025-04-17 | 4,368.00 | 4,454.00 | 4,358.00 | 4,448.00 | 1.5M |
| 2025-04-16 | 4,314.00 | 4,386.00 | 4,314.00 | 4,353.00 | 1.8M |
| 2025-04-15 | 4,356.00 | 4,373.00 | 4,258.00 | 4,304.00 | 2.5M |
| 2025-04-14 | 4,300.00 | 4,361.00 | 4,275.00 | 4,286.00 | 2.3M |
| 2025-04-11 | 4,211.00 | 4,277.00 | 4,163.00 | 4,240.00 | 3.5M |
| 2025-04-10 | 4,467.00 | 4,506.00 | 4,388.00 | 4,408.00 | 4.1M |
| 2025-04-09 | 4,121.00 | 4,202.00 | 4,077.00 | 4,100.00 | 4.7M |
| 2025-04-08 | 4,100.00 | 4,368.00 | 4,100.00 | 4,261.00 | 4.9M |
| 2025-04-07 | 3,776.00 | 3,944.00 | 3,716.00 | 3,835.00 | 4.7M |
| 2025-04-04 | 4,412.00 | 4,470.00 | 4,259.00 | 4,336.00 | 5.0M |
| 2025-04-03 | 4,459.00 | 4,599.00 | 4,395.00 | 4,537.00 | 5.5M |
| 2025-04-02 | 4,538.00 | 4,644.00 | 4,506.00 | 4,629.00 | 2.6M |
| 2025-04-01 | 4,608.00 | 4,640.00 | 4,487.00 | 4,537.00 | 2.4M |
| 2025-03-31 | 4,591.00 | 4,612.00 | 4,462.00 | 4,521.00 | 3.7M |
| 2025-03-28 | 4,717.00 | 4,747.00 | 4,660.00 | 4,731.00 | 3.3M |
| 2025-03-27 | 4,713.00 | 4,839.00 | 4,709.00 | 4,826.00 | 3.2M |
| 2025-03-26 | 4,723.00 | 4,729.00 | 4,649.00 | 4,713.00 | 2.3M |
| 2025-03-25 | 4,649.00 | 4,705.00 | 4,635.00 | 4,661.00 | 2.1M |
| 2025-03-24 | 4,645.00 | 4,675.00 | 4,597.00 | 4,609.00 | 2.2M |
| 2025-03-21 | 4,656.00 | 4,703.00 | 4,635.00 | 4,649.00 | 4.6M |
| 2025-03-19 | 4,650.00 | 4,730.00 | 4,650.00 | 4,694.00 | 2.5M |
| 2025-03-18 | 4,700.00 | 4,744.00 | 4,681.00 | 4,690.00 | 2.9M |
| 2025-03-17 | 4,600.00 | 4,676.00 | 4,597.00 | 4,650.00 | 2.7M |
| 2025-03-14 | 4,494.00 | 4,578.00 | 4,453.00 | 4,529.00 | 3.0M |
| 2025-03-13 | 4,515.00 | 4,606.00 | 4,513.00 | 4,516.00 | 2.8M |
| 2025-03-12 | 4,475.00 | 4,514.00 | 4,430.00 | 4,445.00 | 3.3M |
| 2025-03-11 | 4,455.00 | 4,474.00 | 4,304.00 | 4,432.00 | 4.6M |
| 2025-03-10 | 4,626.00 | 4,679.00 | 4,568.00 | 4,573.00 | 3.2M |
| 2025-03-07 | 4,638.00 | 4,688.00 | 4,579.00 | 4,610.00 | 4.1M |
| 2025-03-06 | 4,590.00 | 4,671.00 | 4,553.00 | 4,646.00 | 4.0M |
| 2025-03-05 | 4,584.00 | 4,621.00 | 4,541.00 | 4,579.00 | 2.6M |
| 2025-03-04 | 4,530.00 | 4,622.00 | 4,527.00 | 4,610.00 | 3.1M |
| 2025-03-03 | 4,490.00 | 4,552.00 | 4,476.00 | 4,526.00 | 2.5M |
| 2025-02-28 | 4,492.00 | 4,539.00 | 4,401.00 | 4,425.00 | 5.2M |
| 2025-02-27 | 4,410.00 | 4,526.00 | 4,399.00 | 4,519.00 | 4.1M |
| 2025-02-26 | 4,280.00 | 4,326.00 | 4,257.00 | 4,304.00 | 3.4M |
| 2025-02-25 | 4,331.00 | 4,381.00 | 4,203.00 | 4,259.00 | 4.7M |
| 2025-02-21 | 4,290.00 | 4,411.00 | 4,288.00 | 4,401.00 | 4.0M |
| 2025-02-20 | 4,385.00 | 4,385.00 | 4,264.00 | 4,272.00 | 3.5M |
| 2025-02-19 | 4,419.00 | 4,430.00 | 4,351.00 | 4,393.00 | 2.4M |
| 2025-02-18 | 4,328.00 | 4,449.00 | 4,325.00 | 4,419.00 | 2.8M |
| 2025-02-17 | 4,205.00 | 4,335.00 | 4,185.00 | 4,287.00 | 3.8M |
| 2025-02-14 | 4,361.00 | 4,419.00 | 4,334.00 | 4,345.00 | 3.3M |
| 2025-02-13 | 4,318.00 | 4,368.00 | 4,313.00 | 4,361.00 | 2.2M |
| 2025-02-12 | 4,304.00 | 4,327.00 | 4,276.00 | 4,301.00 | 2.6M |
| 2025-02-10 | 4,300.00 | 4,328.00 | 4,284.00 | 4,304.00 | 2.1M |
| 2025-02-07 | 4,290.00 | 4,325.00 | 4,262.00 | 4,298.00 | 1.8M |
| 2025-02-06 | 4,304.00 | 4,341.00 | 4,278.00 | 4,298.00 | 1.8M |
| 2025-02-05 | 4,385.00 | 4,418.00 | 4,282.00 | 4,304.00 | 2.4M |
| 2025-02-04 | 4,362.00 | 4,368.00 | 4,301.00 | 4,344.00 | 3.4M |
| 2025-02-03 | 4,290.00 | 4,310.00 | 4,240.00 | 4,277.00 | 3.4M |
| 2025-01-31 | 4,290.00 | 4,355.00 | 4,283.00 | 4,352.00 | 2.8M |
| 2025-01-30 | 4,305.00 | 4,332.00 | 4,284.00 | 4,299.00 | 2.5M |
| 2025-01-29 | 4,308.00 | 4,343.00 | 4,293.00 | 4,305.00 | 2.7M |
| 2025-01-28 | 4,291.00 | 4,320.00 | 4,271.00 | 4,295.00 | 3.6M |
| 2025-01-27 | 4,345.00 | 4,349.00 | 4,251.00 | 4,287.00 | 3.2M |
| 2025-01-24 | 4,300.00 | 4,304.00 | 4,224.00 | 4,241.00 | 3.5M |
| 2025-01-23 | 4,218.00 | 4,266.00 | 4,188.00 | 4,245.00 | 3.4M |
| 2025-01-22 | 4,147.00 | 4,196.00 | 4,147.00 | 4,163.00 | 2.6M |
| 2025-01-21 | 4,240.00 | 4,240.00 | 4,126.00 | 4,139.00 | 2.8M |
| 2025-01-20 | 4,177.00 | 4,225.00 | 4,171.00 | 4,201.00 | 2.5M |
| 2025-01-17 | 4,143.00 | 4,165.00 | 4,067.00 | 4,154.00 | 3.1M |
| 2025-01-16 | 4,162.00 | 4,213.00 | 4,126.00 | 4,143.00 | 3.4M |
| 2025-01-15 | 4,150.00 | 4,198.00 | 4,125.00 | 4,162.00 | 3.4M |
| 2025-01-14 | 4,010.00 | 4,082.00 | 4,010.00 | 4,080.00 | 4.2M |
| 2025-01-10 | 4,007.00 | 4,047.00 | 4,004.00 | 4,005.00 | 2.8M |
| 2025-01-09 | 4,033.00 | 4,064.00 | 4,007.00 | 4,007.00 | 3.0M |
| 2025-01-08 | 4,075.00 | 4,110.00 | 3,984.00 | 4,011.00 | 4.6M |
| 2025-01-07 | 4,140.00 | 4,182.00 | 4,114.00 | 4,145.00 | 2.2M |
| 2025-01-06 | 4,139.00 | 4,154.00 | 4,083.00 | 4,125.00 | 2.5M |