Allied Architects

6081
🏛️ japan →
208.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 177.00 178.00 177.00 178.00 2.1K
09:30 177.00 177.00 177.00 177.00 0.8K
09:55 176.00 176.00 176.00 176.00 0.1K
10:25 176.00 176.00 176.00 176.00 0.1K
11:15 177.00 177.00 177.00 177.00 0.2K
12:30 176.00 176.00 176.00 176.00 0.1K
13:35 176.00 176.00 176.00 176.00 0.3K
13:50 178.00 178.00 178.00 178.00 2.4K
13:55 178.00 178.00 178.00 178.00 0.1K
15:00 178.00 179.00 178.00 179.00 3.1K
15:05 179.00 179.00 179.00 179.00 2.2K
15:10 180.00 180.00 180.00 180.00 5.6K
15:20 179.00 179.00 179.00 179.00 0.4K
15:30 181.00 181.00 181.00 181.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available