205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 177.00 | 177.00 | 177.00 | 4.8K |
| 09:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 09:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 09:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:50 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:55 | 173.00 | 173.00 | 173.00 | 173.00 | 15.8K |
| 10:00 | 173.00 | 174.00 | 173.00 | 174.00 | 5.2K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 10:30 | 172.00 | 172.00 | 171.00 | 171.00 | 26.9K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 12:30 | 172.00 | 173.00 | 170.00 | 170.00 | 22.7K |
| 12:35 | 171.00 | 171.00 | 170.00 | 171.00 | 0.4K |
| 12:40 | 172.00 | 172.00 | 172.00 | 172.00 | 2.7K |
| 12:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 12:55 | 167.00 | 168.00 | 167.00 | 167.00 | 18.1K |
| 13:00 | 168.00 | 168.00 | 167.00 | 167.00 | 0.7K |
| 13:05 | 168.00 | 168.00 | 167.00 | 167.00 | 0.2K |
| 13:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 13:20 | 167.00 | 167.00 | 167.00 | 167.00 | 3.5K |
| 13:25 | 168.00 | 168.00 | 167.00 | 168.00 | 1.6K |
| 13:40 | 169.00 | 169.00 | 168.00 | 168.00 | 2.0K |
| 13:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.8K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 14:10 | 167.00 | 168.00 | 167.00 | 168.00 | 0.4K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 1.6K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.8K |
| 15:10 | 169.00 | 169.00 | 169.00 | 169.00 | 1.1K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 3.3K |