1,856.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,910.00 | 1,928.00 | 1,910.00 | 1,918.00 | 452.1K |
| 09:05 | 1,916.50 | 1,917.50 | 1,908.00 | 1,909.00 | 79.3K |
| 09:10 | 1,908.50 | 1,911.00 | 1,904.50 | 1,905.00 | 61.8K |
| 09:15 | 1,905.00 | 1,906.00 | 1,900.50 | 1,901.50 | 61.7K |
| 09:20 | 1,902.00 | 1,907.00 | 1,902.00 | 1,904.00 | 51.8K |
| 09:25 | 1,904.00 | 1,911.00 | 1,903.50 | 1,910.50 | 63.5K |
| 09:30 | 1,910.50 | 1,911.00 | 1,906.00 | 1,908.50 | 56.3K |
| 09:35 | 1,909.50 | 1,912.00 | 1,908.00 | 1,911.00 | 24.9K |
| 09:40 | 1,912.00 | 1,914.00 | 1,909.50 | 1,913.00 | 44.3K |
| 09:45 | 1,914.50 | 1,915.00 | 1,908.50 | 1,911.50 | 55.3K |
| 09:50 | 1,912.00 | 1,913.00 | 1,907.50 | 1,907.50 | 61.9K |
| 09:55 | 1,907.50 | 1,908.50 | 1,905.00 | 1,908.00 | 19.2K |
| 10:00 | 1,907.50 | 1,908.00 | 1,905.50 | 1,906.50 | 13.5K |
| 10:05 | 1,906.50 | 1,910.50 | 1,906.00 | 1,910.50 | 31.5K |
| 10:10 | 1,910.50 | 1,911.50 | 1,909.50 | 1,911.00 | 25.2K |
| 10:15 | 1,910.50 | 1,913.50 | 1,910.50 | 1,911.50 | 15.4K |
| 10:20 | 1,912.50 | 1,912.50 | 1,909.00 | 1,910.50 | 17.8K |
| 10:25 | 1,910.00 | 1,911.00 | 1,898.50 | 1,899.50 | 40.6K |
| 10:30 | 1,899.00 | 1,899.50 | 1,896.00 | 1,897.00 | 17.8K |
| 10:35 | 1,897.00 | 1,897.00 | 1,895.00 | 1,895.50 | 8.9K |
| 10:40 | 1,896.00 | 1,897.50 | 1,895.00 | 1,896.50 | 16.4K |
| 10:45 | 1,897.00 | 1,900.00 | 1,896.50 | 1,899.50 | 13.5K |
| 10:50 | 1,899.50 | 1,901.00 | 1,899.00 | 1,901.00 | 15.0K |
| 10:55 | 1,901.00 | 1,902.00 | 1,900.50 | 1,902.00 | 10.3K |
| 11:00 | 1,903.00 | 1,904.00 | 1,902.50 | 1,902.50 | 12.2K |
| 11:05 | 1,902.50 | 1,905.00 | 1,902.50 | 1,905.00 | 9.1K |
| 11:10 | 1,905.00 | 1,906.50 | 1,903.50 | 1,906.50 | 17.1K |
| 11:15 | 1,907.00 | 1,908.00 | 1,906.50 | 1,907.50 | 11.9K |
| 11:20 | 1,907.00 | 1,907.00 | 1,903.00 | 1,903.00 | 11.9K |
| 11:25 | 1,903.00 | 1,904.50 | 1,902.50 | 1,904.00 | 13.7K |
| 11:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 9.5K |
| 12:30 | 1,900.00 | 1,905.00 | 1,899.00 | 1,899.00 | 99.4K |
| 12:35 | 1,899.00 | 1,901.00 | 1,897.00 | 1,900.50 | 19.1K |
| 12:40 | 1,900.50 | 1,900.50 | 1,897.50 | 1,897.50 | 16.2K |
| 12:45 | 1,898.00 | 1,900.00 | 1,898.00 | 1,900.00 | 9.7K |
| 12:50 | 1,900.00 | 1,900.50 | 1,899.50 | 1,900.50 | 8.3K |
| 12:55 | 1,900.50 | 1,901.50 | 1,900.00 | 1,901.00 | 44.5K |
| 13:00 | 1,901.50 | 1,902.00 | 1,899.00 | 1,899.00 | 26.5K |
| 13:05 | 1,899.00 | 1,902.00 | 1,898.50 | 1,901.00 | 12.0K |
| 13:10 | 1,901.50 | 1,902.00 | 1,901.00 | 1,901.50 | 9.9K |
| 13:15 | 1,901.50 | 1,902.00 | 1,900.00 | 1,900.50 | 10.7K |
| 13:20 | 1,900.50 | 1,900.50 | 1,899.00 | 1,899.00 | 10.8K |
| 13:25 | 1,899.00 | 1,899.00 | 1,897.50 | 1,898.50 | 19.9K |
| 13:30 | 1,898.50 | 1,899.00 | 1,897.00 | 1,897.00 | 22.3K |
| 13:35 | 1,897.50 | 1,899.00 | 1,897.50 | 1,898.00 | 12.5K |
| 13:40 | 1,898.00 | 1,899.50 | 1,897.50 | 1,899.00 | 6.7K |
| 13:45 | 1,899.00 | 1,899.00 | 1,898.00 | 1,898.00 | 5.9K |
| 13:50 | 1,898.50 | 1,899.00 | 1,897.50 | 1,898.50 | 18.9K |
| 13:55 | 1,898.50 | 1,899.00 | 1,896.50 | 1,898.00 | 12.7K |
| 14:00 | 1,898.50 | 1,900.00 | 1,897.50 | 1,900.00 | 20.3K |
| 14:05 | 1,900.00 | 1,902.00 | 1,900.00 | 1,901.50 | 6.3K |
| 14:10 | 1,902.50 | 1,905.50 | 1,902.50 | 1,904.00 | 37.2K |
| 14:15 | 1,904.50 | 1,904.50 | 1,903.00 | 1,903.50 | 11.7K |
| 14:20 | 1,903.50 | 1,903.50 | 1,902.50 | 1,903.00 | 10.0K |
| 14:25 | 1,902.50 | 1,903.00 | 1,900.00 | 1,901.50 | 13.7K |
| 14:30 | 1,901.50 | 1,902.50 | 1,900.50 | 1,901.00 | 10.4K |
| 14:35 | 1,900.50 | 1,901.00 | 1,898.50 | 1,900.00 | 18.1K |
| 14:40 | 1,899.50 | 1,901.50 | 1,899.50 | 1,900.00 | 8.6K |
| 14:45 | 1,900.00 | 1,902.00 | 1,900.00 | 1,901.00 | 12.1K |
| 14:50 | 1,901.50 | 1,901.50 | 1,899.00 | 1,899.50 | 19.2K |
| 14:55 | 1,900.50 | 1,902.50 | 1,899.50 | 1,901.00 | 38.2K |
| 15:00 | 1,900.50 | 1,903.00 | 1,900.50 | 1,902.00 | 20.0K |
| 15:05 | 1,902.00 | 1,902.00 | 1,900.00 | 1,902.00 | 24.9K |
| 15:10 | 1,902.00 | 1,904.50 | 1,901.00 | 1,904.50 | 24.2K |
| 15:15 | 1,903.50 | 1,908.50 | 1,903.50 | 1,908.00 | 61.0K |
| 15:20 | 1,907.50 | 1,910.00 | 1,907.50 | 1,909.50 | 90.8K |
| 15:30 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 1,986.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,913.50 | 1,917.00 | 1,852.50 | 1,856.00 | 4.7M |
| 2025-09-26 | 1,912.00 | 1,928.00 | 1,895.00 | 1,909.50 | 4.1M |
| 2025-09-25 | 1,875.50 | 1,899.50 | 1,870.50 | 1,897.00 | 4.1M |
| 2025-09-24 | 1,885.00 | 1,893.50 | 1,852.00 | 1,852.00 | 3.5M |
| 2025-09-22 | 1,857.00 | 1,893.00 | 1,847.00 | 1,877.00 | 2.9M |
| 2025-09-19 | 1,875.00 | 1,894.00 | 1,844.00 | 1,856.50 | 6.5M |
| 2025-09-18 | 1,844.00 | 1,865.00 | 1,832.00 | 1,865.00 | 3.1M |
| 2025-09-17 | 1,850.00 | 1,852.00 | 1,829.00 | 1,831.00 | 2.4M |
| 2025-09-16 | 1,850.00 | 1,879.00 | 1,847.50 | 1,857.00 | 3.6M |
| 2025-09-12 | 1,847.00 | 1,848.00 | 1,824.50 | 1,831.50 | 3.5M |
| 2025-09-11 | 1,813.00 | 1,828.50 | 1,805.00 | 1,817.00 | 2.6M |
| 2025-09-10 | 1,844.50 | 1,850.00 | 1,813.50 | 1,813.50 | 4.4M |
| 2025-09-09 | 1,856.00 | 1,882.00 | 1,838.50 | 1,872.50 | 4.4M |
| 2025-09-08 | 1,862.00 | 1,864.50 | 1,841.00 | 1,856.00 | 3.8M |
| 2025-09-05 | 1,800.00 | 1,826.50 | 1,797.00 | 1,822.50 | 4.5M |
| 2025-09-04 | 1,756.50 | 1,796.00 | 1,753.50 | 1,786.50 | 4.3M |
| 2025-09-03 | 1,744.50 | 1,761.00 | 1,740.00 | 1,747.00 | 3.0M |
| 2025-09-02 | 1,750.00 | 1,764.00 | 1,743.00 | 1,750.50 | 2.4M |
| 2025-09-01 | 1,714.00 | 1,737.50 | 1,700.00 | 1,732.50 | 2.6M |
| 2025-08-29 | 1,760.00 | 1,762.00 | 1,725.50 | 1,725.50 | 3.8M |
| 2025-08-28 | 1,760.00 | 1,774.50 | 1,750.00 | 1,764.00 | 2.4M |
| 2025-08-27 | 1,760.00 | 1,768.00 | 1,742.00 | 1,751.00 | 3.1M |
| 2025-08-26 | 1,800.00 | 1,809.50 | 1,766.00 | 1,766.00 | 4.1M |
| 2025-08-25 | 1,787.00 | 1,809.00 | 1,785.00 | 1,809.00 | 3.1M |
| 2025-08-22 | 1,770.00 | 1,772.50 | 1,753.50 | 1,765.50 | 2.7M |
| 2025-08-21 | 1,775.00 | 1,779.00 | 1,763.50 | 1,769.00 | 3.2M |
| 2025-08-20 | 1,814.00 | 1,827.50 | 1,753.00 | 1,765.50 | 5.9M |
| 2025-08-19 | 1,830.00 | 1,833.00 | 1,804.00 | 1,807.00 | 4.1M |
| 2025-08-18 | 1,808.50 | 1,844.50 | 1,803.00 | 1,837.00 | 4.4M |
| 2025-08-15 | 1,755.00 | 1,796.50 | 1,755.00 | 1,796.50 | 4.1M |
| 2025-08-14 | 1,780.00 | 1,795.00 | 1,767.50 | 1,774.50 | 3.4M |
| 2025-08-13 | 1,798.50 | 1,822.50 | 1,786.50 | 1,791.00 | 4.0M |
| 2025-08-12 | 1,806.00 | 1,816.50 | 1,792.00 | 1,796.50 | 4.5M |
| 2025-08-08 | 1,753.00 | 1,800.00 | 1,738.50 | 1,800.00 | 5.3M |
| 2025-08-07 | 1,715.00 | 1,754.50 | 1,708.50 | 1,741.00 | 6.1M |
| 2025-08-06 | 1,778.00 | 1,779.00 | 1,731.00 | 1,731.00 | 8.9M |
| 2025-08-05 | 1,672.00 | 1,705.00 | 1,616.50 | 1,655.00 | 7.0M |
| 2025-08-04 | 1,638.50 | 1,680.00 | 1,638.50 | 1,673.50 | 3.5M |
| 2025-08-01 | 1,698.50 | 1,726.00 | 1,693.50 | 1,710.00 | 4.0M |
| 2025-07-31 | 1,676.00 | 1,694.50 | 1,670.50 | 1,689.50 | 3.4M |
| 2025-07-30 | 1,670.00 | 1,677.00 | 1,662.50 | 1,672.50 | 2.6M |
| 2025-07-29 | 1,685.00 | 1,692.00 | 1,677.50 | 1,682.00 | 2.3M |
| 2025-07-28 | 1,713.50 | 1,718.50 | 1,706.50 | 1,712.50 | 2.5M |
| 2025-07-25 | 1,730.00 | 1,734.50 | 1,707.50 | 1,713.00 | 3.3M |
| 2025-07-24 | 1,741.00 | 1,759.00 | 1,737.00 | 1,744.00 | 5.3M |
| 2025-07-23 | 1,710.00 | 1,762.00 | 1,688.00 | 1,757.00 | 9.5M |
| 2025-07-22 | 1,625.00 | 1,632.50 | 1,592.00 | 1,601.50 | 3.3M |
| 2025-07-18 | 1,608.00 | 1,616.00 | 1,604.50 | 1,612.50 | 2.8M |
| 2025-07-17 | 1,583.50 | 1,606.50 | 1,580.50 | 1,604.00 | 3.0M |
| 2025-07-16 | 1,621.00 | 1,621.50 | 1,594.00 | 1,594.00 | 3.1M |
| 2025-07-15 | 1,633.50 | 1,638.00 | 1,616.00 | 1,620.50 | 2.7M |
| 2025-07-14 | 1,648.00 | 1,663.00 | 1,640.50 | 1,649.00 | 3.1M |
| 2025-07-11 | 1,640.50 | 1,672.00 | 1,628.00 | 1,665.00 | 4.8M |
| 2025-07-10 | 1,633.00 | 1,637.50 | 1,611.50 | 1,614.50 | 3.8M |
| 2025-07-09 | 1,632.50 | 1,649.50 | 1,624.50 | 1,642.50 | 2.9M |
| 2025-07-08 | 1,603.00 | 1,624.00 | 1,591.50 | 1,613.50 | 3.8M |
| 2025-07-07 | 1,634.50 | 1,640.50 | 1,601.00 | 1,607.00 | 3.1M |
| 2025-07-04 | 1,652.00 | 1,661.00 | 1,633.50 | 1,633.50 | 2.9M |
| 2025-07-03 | 1,624.00 | 1,651.00 | 1,608.50 | 1,649.50 | 3.7M |
| 2025-07-02 | 1,624.00 | 1,632.00 | 1,606.50 | 1,629.50 | 2.8M |
| 2025-07-01 | 1,636.50 | 1,647.50 | 1,608.00 | 1,625.50 | 4.0M |
| 2025-06-30 | 1,627.00 | 1,636.50 | 1,615.50 | 1,622.00 | 4.2M |
| 2025-06-27 | 1,615.00 | 1,622.00 | 1,604.00 | 1,610.00 | 4.6M |
| 2025-06-26 | 1,594.50 | 1,613.00 | 1,589.00 | 1,609.00 | 4.2M |
| 2025-06-25 | 1,597.00 | 1,597.00 | 1,575.00 | 1,596.00 | 3.2M |
| 2025-06-24 | 1,593.50 | 1,605.00 | 1,578.00 | 1,590.50 | 2.7M |
| 2025-06-23 | 1,575.00 | 1,579.00 | 1,549.00 | 1,575.50 | 3.8M |
| 2025-06-20 | 1,585.00 | 1,593.50 | 1,567.00 | 1,569.00 | 9.6M |
| 2025-06-19 | 1,596.00 | 1,602.50 | 1,574.50 | 1,581.50 | 3.3M |
| 2025-06-18 | 1,587.00 | 1,609.00 | 1,579.50 | 1,609.00 | 4.5M |
| 2025-06-17 | 1,590.00 | 1,612.50 | 1,587.50 | 1,605.00 | 4.7M |
| 2025-06-16 | 1,588.00 | 1,594.00 | 1,574.00 | 1,574.50 | 3.7M |
| 2025-06-13 | 1,608.00 | 1,615.50 | 1,579.00 | 1,579.50 | 4.3M |
| 2025-06-12 | 1,623.50 | 1,624.50 | 1,600.00 | 1,609.50 | 3.8M |
| 2025-06-11 | 1,620.00 | 1,629.00 | 1,609.50 | 1,624.50 | 4.3M |
| 2025-06-10 | 1,609.00 | 1,620.00 | 1,599.50 | 1,605.50 | 4.3M |
| 2025-06-09 | 1,595.00 | 1,616.00 | 1,593.50 | 1,604.00 | 5.6M |
| 2025-06-06 | 1,611.50 | 1,613.00 | 1,591.50 | 1,608.50 | 4.3M |
| 2025-06-05 | 1,609.00 | 1,613.50 | 1,600.00 | 1,610.00 | 3.7M |
| 2025-06-04 | 1,630.00 | 1,638.50 | 1,606.00 | 1,610.00 | 6.5M |
| 2025-06-03 | 1,589.00 | 1,600.50 | 1,567.00 | 1,600.00 | 6.9M |
| 2025-06-02 | 1,640.00 | 1,642.50 | 1,619.00 | 1,620.00 | 3.9M |
| 2025-05-30 | 1,603.00 | 1,663.50 | 1,603.00 | 1,663.50 | 16.2M |
| 2025-05-29 | 1,576.50 | 1,642.50 | 1,576.50 | 1,638.00 | 5.8M |
| 2025-05-28 | 1,580.00 | 1,583.00 | 1,567.00 | 1,575.50 | 4.0M |
| 2025-05-27 | 1,560.00 | 1,570.00 | 1,546.50 | 1,570.00 | 3.5M |
| 2025-05-26 | 1,583.00 | 1,585.00 | 1,560.00 | 1,565.50 | 3.3M |
| 2025-05-23 | 1,586.00 | 1,593.50 | 1,564.50 | 1,574.00 | 3.8M |
| 2025-05-22 | 1,560.50 | 1,595.00 | 1,560.50 | 1,578.50 | 6.4M |
| 2025-05-21 | 1,648.00 | 1,658.50 | 1,627.00 | 1,633.50 | 4.5M |
| 2025-05-20 | 1,670.50 | 1,677.00 | 1,638.00 | 1,659.00 | 4.6M |
| 2025-05-19 | 1,665.00 | 1,681.50 | 1,640.00 | 1,648.00 | 3.4M |
| 2025-05-16 | 1,645.00 | 1,673.00 | 1,638.00 | 1,666.50 | 7.1M |
| 2025-05-15 | 1,639.00 | 1,650.00 | 1,619.50 | 1,628.50 | 4.0M |
| 2025-05-14 | 1,660.00 | 1,663.00 | 1,641.00 | 1,643.00 | 3.6M |
| 2025-05-13 | 1,662.00 | 1,687.00 | 1,653.00 | 1,668.50 | 6.4M |
| 2025-05-12 | 1,660.00 | 1,660.00 | 1,602.00 | 1,612.00 | 4.7M |
| 2025-05-09 | 1,670.00 | 1,672.00 | 1,527.00 | 1,598.00 | 9.5M |
| 2025-05-08 | 1,655.50 | 1,661.50 | 1,635.00 | 1,648.50 | 3.6M |
| 2025-05-07 | 1,675.00 | 1,676.50 | 1,648.50 | 1,660.00 | 4.4M |
| 2025-05-02 | 1,671.50 | 1,679.50 | 1,661.00 | 1,672.50 | 3.7M |
| 2025-05-01 | 1,640.50 | 1,648.00 | 1,627.00 | 1,648.00 | 3.4M |
| 2025-04-30 | 1,670.00 | 1,678.00 | 1,653.00 | 1,653.00 | 4.5M |
| 2025-04-28 | 1,670.00 | 1,679.00 | 1,648.00 | 1,656.00 | 2.9M |
| 2025-04-25 | 1,662.00 | 1,663.50 | 1,648.00 | 1,656.50 | 2.4M |
| 2025-04-24 | 1,644.00 | 1,669.50 | 1,639.50 | 1,646.50 | 3.3M |
| 2025-04-23 | 1,647.00 | 1,648.00 | 1,611.50 | 1,621.00 | 3.3M |
| 2025-04-22 | 1,598.00 | 1,661.00 | 1,593.00 | 1,609.00 | 3.7M |
| 2025-04-21 | 1,637.50 | 1,642.00 | 1,598.50 | 1,604.50 | 2.5M |
| 2025-04-18 | 1,662.50 | 1,672.00 | 1,651.50 | 1,666.00 | 1.9M |
| 2025-04-17 | 1,622.00 | 1,682.50 | 1,621.50 | 1,670.00 | 3.6M |
| 2025-04-16 | 1,620.00 | 1,632.00 | 1,613.00 | 1,625.00 | 3.5M |
| 2025-04-15 | 1,635.00 | 1,639.00 | 1,613.50 | 1,620.00 | 2.8M |
| 2025-04-14 | 1,630.00 | 1,648.50 | 1,619.00 | 1,620.50 | 3.3M |
| 2025-04-11 | 1,561.00 | 1,615.00 | 1,552.00 | 1,600.00 | 4.3M |
| 2025-04-10 | 1,700.00 | 1,700.50 | 1,641.50 | 1,681.00 | 5.2M |
| 2025-04-09 | 1,543.00 | 1,546.50 | 1,492.50 | 1,512.00 | 5.3M |
| 2025-04-08 | 1,548.50 | 1,604.50 | 1,543.00 | 1,583.00 | 5.5M |
| 2025-04-07 | 1,507.00 | 1,534.00 | 1,460.50 | 1,493.00 | 6.7M |
| 2025-04-04 | 1,670.00 | 1,687.50 | 1,587.00 | 1,616.50 | 6.1M |
| 2025-04-03 | 1,744.00 | 1,761.50 | 1,697.00 | 1,710.00 | 7.1M |
| 2025-04-02 | 1,834.50 | 1,837.00 | 1,813.50 | 1,822.50 | 2.5M |
| 2025-04-01 | 1,857.00 | 1,864.50 | 1,834.50 | 1,834.50 | 2.7M |
| 2025-03-31 | 1,838.50 | 1,847.00 | 1,819.00 | 1,831.00 | 4.1M |
| 2025-03-28 | 1,942.50 | 1,946.50 | 1,895.00 | 1,906.50 | 3.2M |
| 2025-03-27 | 1,950.00 | 1,960.00 | 1,932.50 | 1,954.50 | 3.4M |
| 2025-03-26 | 1,926.50 | 1,962.50 | 1,917.00 | 1,952.00 | 3.2M |
| 2025-03-25 | 1,940.00 | 1,947.50 | 1,919.00 | 1,933.00 | 2.5M |
| 2025-03-24 | 1,939.00 | 1,941.00 | 1,911.00 | 1,923.00 | 2.4M |
| 2025-03-21 | 1,924.00 | 1,959.00 | 1,923.00 | 1,933.00 | 3.5M |
| 2025-03-19 | 1,940.00 | 1,967.00 | 1,940.00 | 1,964.00 | 2.2M |
| 2025-03-18 | 1,940.00 | 1,959.00 | 1,935.00 | 1,939.00 | 3.6M |
| 2025-03-17 | 1,894.00 | 1,920.00 | 1,891.00 | 1,920.00 | 3.4M |
| 2025-03-14 | 1,849.50 | 1,867.00 | 1,848.00 | 1,866.50 | 4.0M |
| 2025-03-13 | 1,903.00 | 1,915.00 | 1,868.50 | 1,868.50 | 4.5M |
| 2025-03-12 | 1,872.50 | 1,916.00 | 1,872.00 | 1,916.00 | 4.1M |
| 2025-03-11 | 1,946.50 | 1,949.50 | 1,891.00 | 1,908.00 | 4.0M |
| 2025-03-10 | 1,934.50 | 1,951.50 | 1,919.50 | 1,945.50 | 2.8M |
| 2025-03-07 | 1,881.00 | 1,935.50 | 1,878.00 | 1,926.50 | 4.9M |
| 2025-03-06 | 1,848.00 | 1,880.00 | 1,845.50 | 1,873.50 | 3.2M |
| 2025-03-05 | 1,820.00 | 1,838.50 | 1,812.00 | 1,824.00 | 3.1M |
| 2025-03-04 | 1,820.00 | 1,840.50 | 1,809.50 | 1,828.50 | 3.6M |
| 2025-03-03 | 1,859.50 | 1,868.00 | 1,827.00 | 1,828.50 | 3.8M |
| 2025-02-28 | 1,880.00 | 1,889.50 | 1,841.50 | 1,850.50 | 7.8M |
| 2025-02-27 | 1,882.00 | 1,914.00 | 1,882.00 | 1,905.00 | 2.2M |
| 2025-02-26 | 1,914.00 | 1,917.50 | 1,871.00 | 1,891.00 | 3.1M |
| 2025-02-25 | 1,884.00 | 1,926.00 | 1,878.00 | 1,903.50 | 5.1M |
| 2025-02-21 | 1,945.00 | 1,976.00 | 1,942.00 | 1,955.50 | 3.6M |
| 2025-02-20 | 1,921.50 | 1,973.50 | 1,921.00 | 1,952.00 | 5.0M |
| 2025-02-19 | 1,912.00 | 1,959.50 | 1,911.50 | 1,921.00 | 4.1M |
| 2025-02-18 | 1,910.00 | 1,913.50 | 1,877.00 | 1,904.00 | 3.0M |
| 2025-02-17 | 1,889.00 | 1,942.00 | 1,874.50 | 1,909.00 | 3.5M |
| 2025-02-14 | 1,869.00 | 1,902.50 | 1,855.00 | 1,881.50 | 6.2M |
| 2025-02-13 | 1,916.00 | 1,931.00 | 1,901.00 | 1,927.00 | 2.9M |
| 2025-02-12 | 1,900.00 | 1,903.50 | 1,878.00 | 1,891.00 | 3.4M |
| 2025-02-10 | 1,887.00 | 1,894.00 | 1,875.00 | 1,886.00 | 1.4M |
| 2025-02-07 | 1,895.00 | 1,897.00 | 1,878.50 | 1,890.50 | 2.2M |
| 2025-02-06 | 1,890.00 | 1,904.00 | 1,887.50 | 1,888.00 | 2.0M |
| 2025-02-05 | 1,902.00 | 1,921.50 | 1,877.00 | 1,893.00 | 3.1M |
| 2025-02-04 | 1,861.00 | 1,869.00 | 1,850.50 | 1,862.00 | 3.0M |
| 2025-02-03 | 1,911.50 | 1,915.50 | 1,830.00 | 1,833.00 | 5.3M |
| 2025-01-31 | 1,932.00 | 1,958.50 | 1,928.00 | 1,951.50 | 3.1M |
| 2025-01-30 | 1,951.00 | 1,961.00 | 1,935.50 | 1,949.00 | 4.7M |
| 2025-01-29 | 1,972.50 | 1,977.50 | 1,944.50 | 1,956.00 | 2.3M |
| 2025-01-28 | 1,940.00 | 1,995.00 | 1,926.00 | 1,962.00 | 5.1M |
| 2025-01-27 | 1,905.50 | 1,920.00 | 1,897.00 | 1,920.00 | 2.2M |
| 2025-01-24 | 1,892.00 | 1,915.00 | 1,883.50 | 1,893.50 | 2.4M |
| 2025-01-23 | 1,895.00 | 1,895.00 | 1,873.00 | 1,887.00 | 2.5M |
| 2025-01-22 | 1,880.00 | 1,888.00 | 1,864.50 | 1,882.50 | 3.2M |
| 2025-01-21 | 1,848.50 | 1,858.00 | 1,836.00 | 1,856.50 | 1.9M |
| 2025-01-20 | 1,834.50 | 1,850.00 | 1,826.50 | 1,848.50 | 3.0M |
| 2025-01-17 | 1,791.00 | 1,820.00 | 1,791.00 | 1,818.00 | 2.7M |
| 2025-01-16 | 1,800.00 | 1,813.00 | 1,786.50 | 1,802.00 | 3.0M |
| 2025-01-15 | 1,800.00 | 1,805.00 | 1,776.50 | 1,791.50 | 3.9M |
| 2025-01-14 | 1,795.00 | 1,803.50 | 1,770.50 | 1,780.50 | 3.9M |
| 2025-01-10 | 1,799.00 | 1,802.50 | 1,774.00 | 1,783.50 | 3.0M |
| 2025-01-09 | 1,807.00 | 1,809.00 | 1,779.00 | 1,791.00 | 3.3M |
| 2025-01-08 | 1,810.00 | 1,815.00 | 1,786.00 | 1,803.50 | 3.5M |
| 2025-01-07 | 1,819.50 | 1,822.00 | 1,804.50 | 1,818.00 | 2.7M |
| 2025-01-06 | 1,841.00 | 1,842.00 | 1,806.00 | 1,815.50 | 4.2M |