206.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 246.00 | 244.00 | 246.00 | 31.1K |
| 09:05 | 244.00 | 244.00 | 242.00 | 242.00 | 18.9K |
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 8.4K |
| 09:15 | 242.00 | 242.00 | 241.00 | 241.00 | 6.2K |
| 09:20 | 241.00 | 241.00 | 241.00 | 241.00 | 3.7K |
| 09:25 | 241.00 | 241.00 | 241.00 | 241.00 | 2.2K |
| 09:30 | 241.00 | 241.00 | 241.00 | 241.00 | 2.6K |
| 09:35 | 241.00 | 242.00 | 240.00 | 242.00 | 4.4K |
| 09:40 | 240.00 | 242.00 | 240.00 | 242.00 | 8.6K |
| 09:45 | 241.00 | 241.00 | 241.00 | 241.00 | 2.7K |
| 10:00 | 241.00 | 241.00 | 240.00 | 241.00 | 8.9K |
| 10:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:15 | 241.00 | 241.00 | 241.00 | 241.00 | 1.5K |
| 10:20 | 242.00 | 242.00 | 242.00 | 242.00 | 2.3K |
| 10:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 10:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 10:35 | 241.00 | 243.00 | 241.00 | 243.00 | 0.7K |
| 10:40 | 243.00 | 247.00 | 243.00 | 246.00 | 24.3K |
| 10:45 | 245.00 | 245.00 | 244.00 | 244.00 | 1.6K |
| 10:50 | 244.00 | 245.00 | 244.00 | 245.00 | 0.7K |
| 10:55 | 245.00 | 245.00 | 243.00 | 243.00 | 2.4K |
| 11:00 | 245.00 | 246.00 | 244.00 | 246.00 | 3.8K |
| 11:05 | 245.00 | 251.00 | 245.00 | 249.00 | 46.6K |
| 11:10 | 249.00 | 249.00 | 244.00 | 247.00 | 19.0K |
| 11:15 | 248.00 | 249.00 | 248.00 | 249.00 | 5.2K |
| 11:20 | 249.00 | 250.00 | 248.00 | 250.00 | 6.3K |
| 11:25 | 249.00 | 251.00 | 249.00 | 251.00 | 14.5K |
| 12:30 | 251.00 | 254.00 | 251.00 | 253.00 | 43.4K |
| 12:35 | 252.00 | 253.00 | 251.00 | 251.00 | 15.3K |
| 12:40 | 252.00 | 259.00 | 252.00 | 258.00 | 122.6K |
| 12:45 | 257.00 | 262.00 | 257.00 | 260.00 | 100.7K |
| 12:50 | 260.00 | 260.00 | 256.00 | 257.00 | 53.5K |
| 12:55 | 256.00 | 259.00 | 256.00 | 256.00 | 36.7K |
| 13:00 | 255.00 | 256.00 | 252.00 | 253.00 | 18.1K |
| 13:05 | 253.00 | 254.00 | 251.00 | 252.00 | 15.7K |
| 13:10 | 252.00 | 252.00 | 247.00 | 249.00 | 30.0K |
| 13:15 | 250.00 | 255.00 | 250.00 | 255.00 | 18.7K |
| 13:20 | 254.00 | 254.00 | 253.00 | 253.00 | 7.4K |
| 13:25 | 253.00 | 253.00 | 253.00 | 253.00 | 5.5K |
| 13:30 | 253.00 | 253.00 | 250.00 | 250.00 | 9.2K |
| 13:35 | 251.00 | 252.00 | 251.00 | 251.00 | 0.7K |
| 13:40 | 253.00 | 253.00 | 252.00 | 252.00 | 2.4K |
| 13:45 | 252.00 | 252.00 | 250.00 | 250.00 | 11.6K |
| 13:50 | 251.00 | 252.00 | 251.00 | 252.00 | 1.8K |
| 13:55 | 252.00 | 252.00 | 252.00 | 252.00 | 1.8K |
| 14:00 | 252.00 | 252.00 | 251.00 | 251.00 | 4.2K |
| 14:05 | 249.00 | 250.00 | 248.00 | 248.00 | 11.7K |
| 14:10 | 248.00 | 249.00 | 248.00 | 249.00 | 2.8K |
| 14:15 | 249.00 | 249.00 | 249.00 | 249.00 | 1.3K |
| 14:20 | 249.00 | 249.00 | 248.00 | 248.00 | 6.0K |
| 14:25 | 248.00 | 248.00 | 247.00 | 247.00 | 14.2K |
| 14:30 | 247.00 | 247.00 | 247.00 | 247.00 | 1.9K |
| 14:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 14:40 | 247.00 | 247.00 | 246.00 | 246.00 | 5.4K |
| 14:45 | 245.00 | 247.00 | 245.00 | 245.00 | 7.1K |
| 14:50 | 244.00 | 245.00 | 244.00 | 245.00 | 15.2K |
| 14:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.4K |
| 15:00 | 245.00 | 245.00 | 243.00 | 243.00 | 6.2K |
| 15:05 | 243.00 | 243.00 | 239.00 | 240.00 | 38.0K |
| 15:10 | 240.00 | 240.00 | 238.00 | 239.00 | 4.4K |
| 15:15 | 240.00 | 240.00 | 239.00 | 240.00 | 12.9K |
| 15:20 | 240.00 | 243.00 | 240.00 | 242.00 | 6.0K |
| 15:30 | 243.00 | 243.00 | 243.00 | 243.00 | 9.5K |