2,623.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,495.00 | 17,540.00 | 17,305.00 | 17,470.00 | 391.9K |
| 09:05 | 17,440.00 | 17,625.00 | 17,425.00 | 17,440.00 | 197.7K |
| 09:10 | 17,435.00 | 17,610.00 | 17,420.00 | 17,535.00 | 165.5K |
| 09:15 | 17,525.00 | 17,550.00 | 17,435.00 | 17,470.00 | 105.4K |
| 09:20 | 17,475.00 | 17,550.00 | 17,450.00 | 17,465.00 | 70.9K |
| 09:25 | 17,465.00 | 17,535.00 | 17,380.00 | 17,500.00 | 136.7K |
| 09:30 | 17,520.00 | 17,530.00 | 17,440.00 | 17,455.00 | 49.9K |
| 09:35 | 17,450.00 | 17,485.00 | 17,440.00 | 17,475.00 | 41.2K |
| 09:40 | 17,470.00 | 17,520.00 | 17,465.00 | 17,500.00 | 56.0K |
| 09:45 | 17,495.00 | 17,515.00 | 17,460.00 | 17,475.00 | 29.0K |
| 09:50 | 17,475.00 | 17,475.00 | 17,440.00 | 17,450.00 | 36.1K |
| 09:55 | 17,460.00 | 17,475.00 | 17,430.00 | 17,440.00 | 29.7K |
| 10:00 | 17,440.00 | 17,450.00 | 17,400.00 | 17,410.00 | 43.0K |
| 10:05 | 17,415.00 | 17,485.00 | 17,415.00 | 17,470.00 | 40.4K |
| 10:10 | 17,480.00 | 17,510.00 | 17,450.00 | 17,495.00 | 35.2K |
| 10:15 | 17,495.00 | 17,515.00 | 17,470.00 | 17,480.00 | 29.7K |
| 10:20 | 17,480.00 | 17,525.00 | 17,475.00 | 17,525.00 | 36.9K |
| 10:25 | 17,515.00 | 17,590.00 | 17,515.00 | 17,575.00 | 64.5K |
| 10:30 | 17,580.00 | 17,590.00 | 17,545.00 | 17,570.00 | 42.6K |
| 10:35 | 17,570.00 | 17,635.00 | 17,565.00 | 17,615.00 | 55.8K |
| 10:40 | 17,625.00 | 17,645.00 | 17,600.00 | 17,600.00 | 39.3K |
| 10:45 | 17,595.00 | 17,620.00 | 17,585.00 | 17,595.00 | 26.1K |
| 10:50 | 17,595.00 | 17,640.00 | 17,595.00 | 17,630.00 | 30.5K |
| 10:55 | 17,630.00 | 17,660.00 | 17,625.00 | 17,640.00 | 65.7K |
| 11:00 | 17,640.00 | 17,645.00 | 17,580.00 | 17,580.00 | 40.2K |
| 11:05 | 17,580.00 | 17,595.00 | 17,565.00 | 17,565.00 | 15.6K |
| 11:10 | 17,570.00 | 17,640.00 | 17,565.00 | 17,600.00 | 22.2K |
| 11:15 | 17,610.00 | 17,635.00 | 17,605.00 | 17,610.00 | 22.0K |
| 11:20 | 17,605.00 | 17,615.00 | 17,580.00 | 17,615.00 | 19.3K |
| 11:25 | 17,615.00 | 17,615.00 | 17,580.00 | 17,580.00 | 14.6K |
| 11:30 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 5.3K |
| 12:30 | 17,605.00 | 17,605.00 | 17,535.00 | 17,535.00 | 65.1K |
| 12:35 | 17,540.00 | 17,575.00 | 17,510.00 | 17,570.00 | 29.0K |
| 12:40 | 17,565.00 | 17,575.00 | 17,520.00 | 17,545.00 | 20.8K |
| 12:45 | 17,550.00 | 17,635.00 | 17,550.00 | 17,635.00 | 37.5K |
| 12:50 | 17,635.00 | 17,690.00 | 17,625.00 | 17,670.00 | 72.5K |
| 12:55 | 17,665.00 | 17,675.00 | 17,595.00 | 17,610.00 | 43.2K |
| 13:00 | 17,610.00 | 17,615.00 | 17,575.00 | 17,605.00 | 37.8K |
| 13:05 | 17,605.00 | 17,635.00 | 17,595.00 | 17,600.00 | 19.7K |
| 13:10 | 17,600.00 | 17,635.00 | 17,600.00 | 17,635.00 | 31.2K |
| 13:15 | 17,635.00 | 17,640.00 | 17,595.00 | 17,600.00 | 14.4K |
| 13:20 | 17,605.00 | 17,605.00 | 17,575.00 | 17,585.00 | 21.0K |
| 13:25 | 17,585.00 | 17,590.00 | 17,545.00 | 17,570.00 | 30.3K |
| 13:30 | 17,580.00 | 17,580.00 | 17,550.00 | 17,555.00 | 15.7K |
| 13:35 | 17,555.00 | 17,580.00 | 17,550.00 | 17,565.00 | 28.4K |
| 13:40 | 17,565.00 | 17,565.00 | 17,545.00 | 17,550.00 | 15.5K |
| 13:45 | 17,550.00 | 17,550.00 | 17,545.00 | 17,545.00 | 11.4K |
| 13:50 | 17,545.00 | 17,545.00 | 17,495.00 | 17,495.00 | 38.8K |
| 13:55 | 17,495.00 | 17,520.00 | 17,485.00 | 17,520.00 | 21.9K |
| 14:00 | 17,515.00 | 17,550.00 | 17,490.00 | 17,530.00 | 27.3K |
| 14:05 | 17,535.00 | 17,550.00 | 17,510.00 | 17,510.00 | 14.1K |
| 14:10 | 17,510.00 | 17,545.00 | 17,510.00 | 17,510.00 | 20.0K |
| 14:15 | 17,510.00 | 17,525.00 | 17,500.00 | 17,525.00 | 12.7K |
| 14:20 | 17,525.00 | 17,535.00 | 17,510.00 | 17,525.00 | 15.5K |
| 14:25 | 17,525.00 | 17,560.00 | 17,500.00 | 17,505.00 | 48.1K |
| 14:30 | 17,505.00 | 17,525.00 | 17,485.00 | 17,495.00 | 40.9K |
| 14:35 | 17,495.00 | 17,525.00 | 17,485.00 | 17,520.00 | 23.0K |
| 14:40 | 17,520.00 | 17,520.00 | 17,470.00 | 17,505.00 | 39.7K |
| 14:45 | 17,510.00 | 17,510.00 | 17,500.00 | 17,505.00 | 15.1K |
| 14:50 | 17,500.00 | 17,505.00 | 17,465.00 | 17,480.00 | 33.8K |
| 14:55 | 17,475.00 | 17,485.00 | 17,445.00 | 17,455.00 | 36.6K |
| 15:00 | 17,450.00 | 17,495.00 | 17,360.00 | 17,395.00 | 76.0K |
| 15:05 | 17,395.00 | 17,395.00 | 17,345.00 | 17,350.00 | 67.4K |
| 15:10 | 17,355.00 | 17,375.00 | 17,305.00 | 17,365.00 | 94.9K |
| 15:15 | 17,365.00 | 17,390.00 | 17,350.00 | 17,380.00 | 58.7K |
| 15:20 | 17,385.00 | 17,485.00 | 17,385.00 | 17,485.00 | 75.3K |
| 15:30 | 17,495.00 | 17,495.00 | 17,495.00 | 17,495.00 | 344.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,538.00 | 2,656.50 | 2,462.50 | 2,623.00 | 43.5M |
| 2025-09-26 | 17,520.00 | 17,690.00 | 17,270.00 | 17,495.00 | 3.6M |
| 2025-09-25 | 17,795.00 | 18,065.00 | 17,460.00 | 17,645.00 | 5.8M |
| 2025-09-24 | 16,145.00 | 17,710.00 | 16,075.00 | 17,710.00 | 7.8M |
| 2025-09-22 | 16,370.00 | 16,660.00 | 15,950.00 | 16,145.00 | 2.6M |
| 2025-09-19 | 15,750.00 | 16,205.00 | 15,585.00 | 16,140.00 | 4.4M |
| 2025-09-18 | 15,755.00 | 15,845.00 | 15,315.00 | 15,450.00 | 2.4M |
| 2025-09-17 | 16,240.00 | 16,300.00 | 15,685.00 | 15,740.00 | 2.6M |
| 2025-09-16 | 16,370.00 | 16,735.00 | 16,270.00 | 16,400.00 | 4.0M |
| 2025-09-12 | 16,085.00 | 16,430.00 | 15,995.00 | 16,125.00 | 3.0M |
| 2025-09-11 | 15,945.00 | 16,175.00 | 15,885.00 | 16,085.00 | 2.3M |
| 2025-09-10 | 15,900.00 | 16,110.00 | 15,805.00 | 15,850.00 | 2.3M |
| 2025-09-09 | 16,000.00 | 16,495.00 | 15,805.00 | 16,020.00 | 5.3M |
| 2025-09-08 | 15,695.00 | 15,860.00 | 15,200.00 | 15,855.00 | 4.3M |
| 2025-09-05 | 15,230.00 | 15,290.00 | 14,890.00 | 15,100.00 | 2.2M |
| 2025-09-04 | 14,875.00 | 15,280.00 | 14,810.00 | 15,135.00 | 2.8M |
| 2025-09-03 | 14,950.00 | 15,015.00 | 14,670.00 | 14,715.00 | 2.5M |
| 2025-09-02 | 15,215.00 | 15,275.00 | 14,930.00 | 15,125.00 | 1.9M |
| 2025-09-01 | 15,100.00 | 15,580.00 | 15,010.00 | 15,215.00 | 2.2M |
| 2025-08-29 | 15,400.00 | 15,580.00 | 15,330.00 | 15,470.00 | 2.0M |
| 2025-08-28 | 15,140.00 | 15,520.00 | 14,850.00 | 15,470.00 | 3.6M |
| 2025-08-27 | 15,690.00 | 15,705.00 | 15,355.00 | 15,450.00 | 2.0M |
| 2025-08-26 | 15,620.00 | 15,795.00 | 15,490.00 | 15,665.00 | 2.0M |
| 2025-08-25 | 16,030.00 | 16,050.00 | 15,570.00 | 15,750.00 | 1.7M |
| 2025-08-22 | 15,750.00 | 15,840.00 | 15,520.00 | 15,725.00 | 2.3M |
| 2025-08-21 | 15,915.00 | 16,210.00 | 15,660.00 | 15,660.00 | 2.5M |
| 2025-08-20 | 15,900.00 | 15,985.00 | 15,665.00 | 15,800.00 | 3.9M |
| 2025-08-19 | 17,125.00 | 17,140.00 | 16,335.00 | 16,495.00 | 4.7M |
| 2025-08-18 | 16,900.00 | 17,375.00 | 16,855.00 | 17,125.00 | 4.0M |
| 2025-08-15 | 16,805.00 | 16,910.00 | 16,640.00 | 16,740.00 | 2.0M |
| 2025-08-14 | 16,870.00 | 16,900.00 | 16,465.00 | 16,690.00 | 3.3M |
| 2025-08-13 | 17,350.00 | 17,525.00 | 16,980.00 | 17,000.00 | 3.8M |
| 2025-08-12 | 16,800.00 | 17,250.00 | 16,625.00 | 17,215.00 | 3.8M |
| 2025-08-08 | 16,830.00 | 17,300.00 | 16,725.00 | 16,740.00 | 5.2M |
| 2025-08-07 | 17,200.00 | 17,210.00 | 16,205.00 | 16,740.00 | 9.4M |
| 2025-08-06 | 17,340.00 | 18,050.00 | 16,350.00 | 17,140.00 | 14.3M |
| 2025-08-05 | 17,345.00 | 17,420.00 | 16,960.00 | 17,350.00 | 3.6M |
| 2025-08-04 | 16,700.00 | 16,950.00 | 16,565.00 | 16,945.00 | 2.8M |
| 2025-08-01 | 17,200.00 | 17,455.00 | 17,005.00 | 17,170.00 | 3.9M |
| 2025-07-31 | 16,600.00 | 17,035.00 | 16,425.00 | 16,985.00 | 3.7M |
| 2025-07-30 | 16,000.00 | 16,640.00 | 15,910.00 | 16,600.00 | 4.9M |
| 2025-07-29 | 15,665.00 | 15,870.00 | 15,555.00 | 15,870.00 | 1.9M |
| 2025-07-28 | 15,985.00 | 16,000.00 | 15,620.00 | 15,780.00 | 2.8M |
| 2025-07-25 | 15,940.00 | 16,130.00 | 15,810.00 | 16,115.00 | 3.4M |
| 2025-07-24 | 15,950.00 | 16,025.00 | 15,600.00 | 15,860.00 | 5.0M |
| 2025-07-23 | 16,170.00 | 16,230.00 | 15,380.00 | 15,545.00 | 6.2M |
| 2025-07-22 | 15,595.00 | 16,145.00 | 15,580.00 | 16,135.00 | 5.0M |
| 2025-07-18 | 15,595.00 | 15,730.00 | 15,360.00 | 15,410.00 | 2.7M |
| 2025-07-17 | 15,495.00 | 15,745.00 | 15,270.00 | 15,675.00 | 3.4M |
| 2025-07-16 | 15,295.00 | 15,800.00 | 15,205.00 | 15,680.00 | 4.1M |
| 2025-07-15 | 15,335.00 | 15,620.00 | 15,140.00 | 15,295.00 | 4.3M |
| 2025-07-14 | 14,600.00 | 15,200.00 | 14,510.00 | 15,035.00 | 4.6M |
| 2025-07-11 | 14,895.00 | 14,945.00 | 14,510.00 | 14,510.00 | 2.2M |
| 2025-07-10 | 14,890.00 | 14,915.00 | 14,605.00 | 14,895.00 | 2.5M |
| 2025-07-09 | 15,070.00 | 15,090.00 | 14,670.00 | 14,800.00 | 2.4M |
| 2025-07-08 | 14,960.00 | 15,125.00 | 14,805.00 | 15,055.00 | 2.5M |
| 2025-07-07 | 14,575.00 | 15,095.00 | 14,500.00 | 14,960.00 | 3.8M |
| 2025-07-04 | 14,990.00 | 15,030.00 | 14,485.00 | 14,705.00 | 3.5M |
| 2025-07-03 | 15,020.00 | 15,080.00 | 14,740.00 | 14,910.00 | 2.9M |
| 2025-07-02 | 15,330.00 | 15,395.00 | 14,925.00 | 15,010.00 | 5.0M |
| 2025-07-01 | 15,680.00 | 15,965.00 | 15,640.00 | 15,730.00 | 3.9M |
| 2025-06-30 | 16,245.00 | 16,360.00 | 15,405.00 | 15,640.00 | 5.8M |
| 2025-06-27 | 15,495.00 | 16,145.00 | 15,430.00 | 15,935.00 | 7.5M |
| 2025-06-26 | 15,305.00 | 15,445.00 | 15,000.00 | 15,190.00 | 4.5M |
| 2025-06-25 | 15,410.00 | 15,535.00 | 15,065.00 | 15,190.00 | 3.6M |
| 2025-06-24 | 15,350.00 | 15,575.00 | 15,275.00 | 15,390.00 | 4.4M |
| 2025-06-23 | 15,730.00 | 16,220.00 | 15,360.00 | 15,450.00 | 8.8M |
| 2025-06-20 | 15,770.00 | 15,795.00 | 15,390.00 | 15,400.00 | 4.4M |
| 2025-06-19 | 15,790.00 | 16,050.00 | 15,660.00 | 15,885.00 | 4.8M |
| 2025-06-18 | 16,050.00 | 16,140.00 | 15,710.00 | 15,750.00 | 4.9M |
| 2025-06-17 | 15,940.00 | 16,125.00 | 15,665.00 | 16,050.00 | 6.1M |
| 2025-06-16 | 15,715.00 | 15,940.00 | 15,460.00 | 15,855.00 | 6.5M |
| 2025-06-13 | 14,875.00 | 15,375.00 | 14,700.00 | 15,315.00 | 6.6M |
| 2025-06-12 | 14,720.00 | 15,035.00 | 14,610.00 | 15,015.00 | 5.8M |
| 2025-06-11 | 14,855.00 | 14,955.00 | 14,525.00 | 14,555.00 | 6.9M |
| 2025-06-10 | 15,700.00 | 15,780.00 | 15,270.00 | 15,325.00 | 4.4M |
| 2025-06-09 | 15,730.00 | 15,735.00 | 15,390.00 | 15,635.00 | 6.1M |
| 2025-06-06 | 15,210.00 | 15,710.00 | 15,105.00 | 15,550.00 | 8.1M |
| 2025-06-05 | 15,890.00 | 15,895.00 | 15,020.00 | 15,195.00 | 10.3M |
| 2025-06-04 | 15,580.00 | 16,065.00 | 15,250.00 | 15,920.00 | 9.4M |
| 2025-06-03 | 15,195.00 | 15,620.00 | 14,945.00 | 15,280.00 | 11.5M |
| 2025-06-02 | 13,945.00 | 14,435.00 | 13,800.00 | 14,405.00 | 5.8M |
| 2025-05-30 | 13,850.00 | 14,095.00 | 13,850.00 | 13,985.00 | 11.2M |
| 2025-05-29 | 14,130.00 | 14,195.00 | 13,855.00 | 14,025.00 | 4.6M |
| 2025-05-28 | 14,390.00 | 14,745.00 | 13,955.00 | 14,000.00 | 8.1M |
| 2025-05-27 | 13,895.00 | 14,175.00 | 13,825.00 | 14,175.00 | 4.2M |
| 2025-05-26 | 14,030.00 | 14,145.00 | 13,740.00 | 13,845.00 | 4.5M |
| 2025-05-23 | 13,845.00 | 14,180.00 | 13,740.00 | 13,790.00 | 7.7M |
| 2025-05-22 | 13,595.00 | 13,790.00 | 13,375.00 | 13,755.00 | 6.4M |
| 2025-05-21 | 12,880.00 | 13,480.00 | 12,860.00 | 13,465.00 | 5.9M |
| 2025-05-20 | 12,890.00 | 13,065.00 | 12,685.00 | 12,770.00 | 3.5M |
| 2025-05-19 | 12,720.00 | 12,935.00 | 12,685.00 | 12,850.00 | 3.2M |
| 2025-05-16 | 13,075.00 | 13,085.00 | 12,785.00 | 12,930.00 | 4.0M |
| 2025-05-15 | 12,930.00 | 13,060.00 | 12,825.00 | 13,020.00 | 4.0M |
| 2025-05-14 | 12,660.00 | 12,955.00 | 12,585.00 | 12,950.00 | 5.5M |
| 2025-05-13 | 12,710.00 | 12,725.00 | 12,230.00 | 12,560.00 | 5.1M |
| 2025-05-12 | 12,375.00 | 12,650.00 | 12,240.00 | 12,410.00 | 6.1M |
| 2025-05-09 | 12,505.00 | 12,930.00 | 12,195.00 | 12,495.00 | 13.1M |
| 2025-05-08 | 11,350.00 | 12,480.00 | 11,170.00 | 12,255.00 | 14.9M |
| 2025-05-07 | 11,225.00 | 11,385.00 | 11,055.00 | 11,320.00 | 4.8M |
| 2025-05-02 | 11,050.00 | 11,310.00 | 11,035.00 | 11,225.00 | 3.9M |
| 2025-05-01 | 11,325.00 | 11,340.00 | 11,080.00 | 11,180.00 | 4.0M |
| 2025-04-30 | 11,400.00 | 11,410.00 | 10,930.00 | 11,150.00 | 4.2M |
| 2025-04-28 | 11,075.00 | 11,245.00 | 11,005.00 | 11,150.00 | 4.5M |
| 2025-04-25 | 10,730.00 | 10,920.00 | 10,630.00 | 10,860.00 | 4.9M |
| 2025-04-24 | 10,710.00 | 10,805.00 | 10,580.00 | 10,625.00 | 4.5M |
| 2025-04-23 | 10,450.00 | 10,685.00 | 10,315.00 | 10,600.00 | 6.9M |
| 2025-04-22 | 10,025.00 | 10,165.00 | 10,005.00 | 10,145.00 | 3.4M |
| 2025-04-21 | 10,450.00 | 10,455.00 | 10,100.00 | 10,145.00 | 4.3M |
| 2025-04-18 | 10,395.00 | 10,760.00 | 10,345.00 | 10,465.00 | 5.6M |
| 2025-04-17 | 10,245.00 | 11,090.00 | 10,200.00 | 10,695.00 | 11.6M |
| 2025-04-16 | 10,255.00 | 10,470.00 | 10,030.00 | 10,130.00 | 7.6M |
| 2025-04-15 | 10,030.00 | 10,250.00 | 9,978.00 | 10,200.00 | 4.2M |
| 2025-04-14 | 10,340.00 | 10,400.00 | 9,908.00 | 9,950.00 | 6.8M |
| 2025-04-11 | 9,903.00 | 10,150.00 | 9,648.00 | 10,130.00 | 11.5M |
| 2025-04-10 | 10,500.00 | 10,500.00 | 9,995.00 | 10,315.00 | 8.4M |
| 2025-04-09 | 9,614.00 | 9,721.00 | 9,103.00 | 9,429.00 | 17.2M |
| 2025-04-08 | 9,575.00 | 9,998.00 | 9,438.00 | 9,764.00 | 14.5M |
| 2025-04-07 | 8,695.00 | 9,211.00 | 8,455.00 | 8,825.00 | 14.2M |
| 2025-04-04 | 10,200.00 | 10,320.00 | 9,431.00 | 9,745.00 | 16.0M |
| 2025-04-03 | 9,977.00 | 10,485.00 | 9,950.00 | 10,265.00 | 9.5M |
| 2025-04-02 | 10,285.00 | 10,785.00 | 10,015.00 | 10,770.00 | 8.1M |
| 2025-04-01 | 10,410.00 | 10,445.00 | 10,055.00 | 10,185.00 | 4.7M |
| 2025-03-31 | 10,200.00 | 10,575.00 | 10,130.00 | 10,320.00 | 7.2M |
| 2025-03-28 | 10,785.00 | 11,060.00 | 10,520.00 | 10,695.00 | 5.9M |
| 2025-03-27 | 10,650.00 | 11,050.00 | 10,585.00 | 10,955.00 | 6.1M |
| 2025-03-26 | 11,040.00 | 11,060.00 | 10,755.00 | 10,865.00 | 4.2M |
| 2025-03-25 | 11,245.00 | 11,410.00 | 10,855.00 | 10,905.00 | 6.9M |
| 2025-03-24 | 11,205.00 | 11,355.00 | 10,965.00 | 11,045.00 | 5.6M |
| 2025-03-21 | 11,450.00 | 11,450.00 | 11,045.00 | 11,175.00 | 9.8M |
| 2025-03-19 | 11,450.00 | 11,825.00 | 11,340.00 | 11,750.00 | 12.7M |
| 2025-03-18 | 12,055.00 | 12,130.00 | 11,115.00 | 11,270.00 | 12.4M |
| 2025-03-17 | 11,000.00 | 11,885.00 | 10,930.00 | 11,820.00 | 12.2M |
| 2025-03-14 | 10,550.00 | 10,800.00 | 10,440.00 | 10,775.00 | 6.6M |
| 2025-03-13 | 10,555.00 | 10,785.00 | 10,345.00 | 10,605.00 | 11.7M |
| 2025-03-12 | 10,005.00 | 10,495.00 | 10,000.00 | 10,310.00 | 11.3M |
| 2025-03-11 | 9,975.00 | 10,205.00 | 9,475.00 | 10,150.00 | 19.0M |
| 2025-03-10 | 10,960.00 | 10,975.00 | 10,215.00 | 10,275.00 | 9.4M |
| 2025-03-07 | 11,310.00 | 11,610.00 | 10,770.00 | 10,835.00 | 14.6M |
| 2025-03-06 | 11,145.00 | 11,990.00 | 11,130.00 | 11,430.00 | 18.8M |
| 2025-03-05 | 10,590.00 | 11,245.00 | 10,330.00 | 11,145.00 | 23.5M |
| 2025-03-04 | 9,509.00 | 10,595.00 | 9,501.00 | 10,505.00 | 26.6M |
| 2025-03-03 | 8,915.00 | 9,456.00 | 8,823.00 | 9,408.00 | 13.1M |
| 2025-02-28 | 8,900.00 | 8,983.00 | 8,731.00 | 8,731.00 | 7.2M |
| 2025-02-27 | 8,930.00 | 9,055.00 | 8,830.00 | 9,038.00 | 9.2M |
| 2025-02-26 | 8,841.00 | 8,893.00 | 8,580.00 | 8,817.00 | 10.8M |
| 2025-02-25 | 8,880.00 | 9,188.00 | 8,873.00 | 8,910.00 | 8.5M |
| 2025-02-21 | 9,368.00 | 9,393.00 | 9,110.00 | 9,150.00 | 9.7M |
| 2025-02-20 | 9,520.00 | 9,541.00 | 9,282.00 | 9,509.00 | 11.1M |
| 2025-02-19 | 9,789.00 | 9,990.00 | 9,569.00 | 9,622.00 | 15.0M |
| 2025-02-18 | 9,271.00 | 9,827.00 | 9,222.00 | 9,780.00 | 18.6M |
| 2025-02-17 | 8,925.00 | 9,229.00 | 8,802.00 | 9,203.00 | 12.3M |
| 2025-02-14 | 9,400.00 | 9,464.00 | 8,945.00 | 8,986.00 | 13.1M |
| 2025-02-13 | 9,138.00 | 9,498.00 | 9,009.00 | 9,431.00 | 14.0M |
| 2025-02-12 | 9,168.00 | 9,250.00 | 8,825.00 | 9,105.00 | 14.5M |
| 2025-02-10 | 8,945.00 | 9,337.00 | 8,767.00 | 9,285.00 | 20.3M |
| 2025-02-07 | 9,688.00 | 9,719.00 | 8,700.00 | 8,915.00 | 27.1M |
| 2025-02-06 | 9,560.00 | 9,724.00 | 9,489.00 | 9,713.00 | 11.3M |
| 2025-02-05 | 9,739.00 | 9,759.00 | 9,460.00 | 9,570.00 | 10.8M |
| 2025-02-04 | 9,621.00 | 9,908.00 | 9,499.00 | 9,660.00 | 16.6M |
| 2025-02-03 | 9,250.00 | 9,660.00 | 9,215.00 | 9,500.00 | 16.4M |
| 2025-01-31 | 9,051.00 | 9,398.00 | 8,930.00 | 9,375.00 | 11.9M |
| 2025-01-30 | 8,870.00 | 9,227.00 | 8,867.00 | 8,987.00 | 13.0M |
| 2025-01-29 | 9,173.00 | 9,284.00 | 8,804.00 | 8,847.00 | 14.9M |
| 2025-01-28 | 8,710.00 | 8,957.00 | 8,410.00 | 8,918.00 | 21.0M |
| 2025-01-27 | 8,676.00 | 8,926.00 | 8,387.00 | 8,860.00 | 20.9M |
| 2025-01-24 | 8,567.00 | 8,696.00 | 8,475.00 | 8,620.00 | 13.4M |
| 2025-01-23 | 8,360.00 | 8,696.00 | 8,358.00 | 8,528.00 | 12.9M |
| 2025-01-22 | 8,554.00 | 8,754.00 | 8,365.00 | 8,365.00 | 16.3M |
| 2025-01-21 | 8,871.00 | 8,936.00 | 8,365.00 | 8,497.00 | 21.4M |
| 2025-01-20 | 8,602.00 | 8,767.00 | 8,514.00 | 8,673.00 | 14.4M |
| 2025-01-17 | 8,483.00 | 8,630.00 | 8,181.00 | 8,526.00 | 17.9M |
| 2025-01-16 | 8,539.00 | 8,719.00 | 8,395.00 | 8,508.00 | 16.8M |
| 2025-01-15 | 8,308.00 | 8,495.00 | 8,162.00 | 8,468.00 | 18.2M |
| 2025-01-14 | 8,304.00 | 8,410.00 | 8,093.00 | 8,275.00 | 17.2M |
| 2025-01-10 | 8,042.00 | 8,220.00 | 7,977.00 | 8,154.00 | 10.6M |
| 2025-01-09 | 8,340.00 | 8,454.00 | 8,065.00 | 8,082.00 | 12.3M |
| 2025-01-08 | 8,599.00 | 8,655.00 | 8,300.00 | 8,325.00 | 11.8M |
| 2025-01-07 | 8,897.00 | 8,963.00 | 8,583.00 | 8,610.00 | 12.0M |
| 2025-01-06 | 9,336.00 | 9,378.00 | 8,801.00 | 8,801.00 | 13.9M |