Allied Machinery Co

605060
🏛️ china →
28.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 29.19 28.06 29.19 1,556.5K
09:35 29.19 29.19 28.81 28.95 550.4K
09:40 28.95 29.48 28.95 29.16 678.2K
09:45 29.10 29.75 29.10 29.40 705.3K
09:50 29.36 29.74 29.31 29.54 377.5K
09:55 29.61 29.74 29.55 29.74 411.3K
10:00 29.75 30.05 29.73 29.81 671.3K
10:05 29.80 30.10 29.40 29.41 446.3K
10:10 29.40 29.53 29.30 29.35 299.4K
10:15 29.35 29.60 29.35 29.49 142.8K
10:20 29.56 29.56 29.36 29.37 138.0K
10:25 29.42 29.48 29.31 29.35 114.3K
10:30 29.37 29.58 29.37 29.45 108.9K
10:35 29.45 29.47 29.35 29.45 99.7K
10:40 29.41 29.42 29.32 29.35 113.4K
10:45 29.36 29.55 29.36 29.50 87.6K
10:50 29.51 29.54 29.38 29.46 167.6K
10:55 29.46 29.58 29.40 29.57 88.3K
11:00 29.57 29.87 29.51 29.65 97.7K
11:05 29.67 29.85 29.60 29.63 82.8K
11:10 29.63 29.66 29.57 29.62 45.9K
11:15 29.62 29.62 29.54 29.60 55.6K
11:20 29.61 29.80 29.61 29.77 101.1K
11:25 29.77 29.82 29.62 29.69 89.9K
13:00 29.63 29.98 29.59 29.90 228.9K
13:05 29.90 30.27 29.80 30.27 412.8K
13:10 30.27 30.50 30.06 30.29 375.7K
13:15 30.27 30.54 30.24 30.54 345.5K
13:20 30.51 30.54 30.00 30.15 266.7K
13:25 30.18 30.44 30.10 30.44 106.1K
13:30 30.44 30.46 30.20 30.40 68.5K
13:35 30.32 30.49 30.13 30.48 407.5K
13:40 30.48 30.60 30.35 30.47 66.6K
13:45 30.49 30.60 30.38 30.47 148.6K
13:50 30.47 30.72 30.47 30.66 155.8K
13:55 30.66 30.68 30.28 30.28 111.9K
14:00 30.32 30.59 30.28 30.43 104.8K
14:05 30.40 30.70 30.40 30.58 279.1K
14:10 30.58 30.77 30.58 30.67 109.9K
14:15 30.63 30.67 30.28 30.48 302.6K
14:20 30.38 30.39 30.19 30.19 90.2K
14:25 30.23 30.23 29.92 29.92 134.8K
14:30 29.92 30.16 29.92 30.08 163.5K
14:35 30.08 30.18 30.06 30.08 90.4K
14:40 30.09 30.13 30.05 30.10 126.9K
14:45 30.10 30.25 30.06 30.18 116.4K
14:50 30.18 30.20 30.09 30.20 149.7K
14:55 30.19 30.33 30.07 30.33 186.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available