Allied Machinery Co

605060
🏛️ china →
28.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.97 30.43 29.60 30.25 1,171.2K
09:35 30.36 30.39 29.96 30.12 254.3K
09:40 30.11 30.31 30.06 30.23 381.7K
09:45 30.30 30.30 30.02 30.04 254.1K
09:50 30.04 30.18 29.94 30.14 304.8K
09:55 30.17 30.24 29.97 30.03 146.3K
10:00 30.04 30.18 30.03 30.12 150.0K
10:05 30.13 30.23 30.04 30.20 189.3K
10:10 30.20 30.23 30.09 30.17 117.2K
10:15 30.16 30.53 30.16 30.25 257.8K
10:20 30.25 30.32 30.16 30.16 151.4K
10:25 30.16 30.26 30.16 30.25 102.5K
10:30 30.25 30.25 30.00 30.00 118.0K
10:35 30.00 30.11 29.95 30.06 119.2K
10:40 30.06 30.21 30.06 30.16 97.7K
10:45 30.13 30.18 29.99 30.02 72.5K
10:50 30.04 30.09 29.98 30.03 109.3K
10:55 30.03 30.08 29.97 30.02 83.2K
11:00 30.03 30.05 29.96 29.96 96.8K
11:05 29.96 29.98 29.89 29.96 114.6K
11:10 29.96 30.05 29.92 29.96 80.2K
11:15 29.96 29.98 29.82 29.83 72.2K
11:20 29.83 29.84 29.71 29.77 114.0K
11:25 29.78 29.83 29.77 29.79 122.7K
13:00 29.79 29.80 29.57 29.60 199.3K
13:05 29.63 29.96 29.63 29.89 121.9K
13:10 29.91 29.94 29.81 29.89 107.0K
13:15 29.83 29.95 29.83 29.87 86.0K
13:20 29.87 29.95 29.86 29.93 56.5K
13:25 29.89 30.36 29.89 30.08 187.8K
13:30 30.09 30.10 29.90 30.05 82.8K
13:35 30.05 30.11 29.97 30.10 70.6K
13:40 30.07 30.54 30.07 30.40 275.1K
13:45 30.38 30.38 30.19 30.31 55.4K
13:50 30.32 30.36 30.19 30.19 69.9K
13:55 30.19 30.31 30.19 30.31 51.8K
14:00 30.32 30.39 30.23 30.27 95.3K
14:05 30.27 30.32 30.19 30.28 74.9K
14:10 30.29 30.35 30.22 30.22 60.3K
14:15 30.20 30.29 30.19 30.25 72.0K
14:20 30.24 30.29 30.19 30.19 95.7K
14:25 30.18 30.23 30.12 30.16 71.5K
14:30 30.16 30.21 30.11 30.11 62.5K
14:35 30.12 30.17 30.02 30.04 76.5K
14:40 30.04 30.05 29.90 29.97 196.4K
14:45 29.96 30.04 29.96 30.01 147.7K
14:50 30.01 30.27 29.98 30.25 215.6K
14:55 30.26 30.29 30.13 30.20 154.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available