Allied Machinery Co

605060
🏛️ china →
28.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.28 29.50 29.51 391.9K
09:35 29.53 29.75 29.52 29.52 138.2K
09:40 29.46 29.48 29.13 29.16 210.2K
09:45 29.15 29.22 29.02 29.05 119.7K
09:50 29.05 29.06 28.70 28.73 329.5K
09:55 28.73 28.98 28.55 28.94 210.6K
10:00 28.92 28.93 28.70 28.85 144.4K
10:05 28.85 28.85 28.67 28.84 156.6K
10:10 28.84 29.20 28.82 28.82 192.3K
10:15 28.82 29.05 28.82 28.92 134.5K
10:20 28.93 28.99 28.82 28.89 114.9K
10:25 28.95 29.00 28.90 28.95 48.7K
10:30 28.95 29.10 28.95 29.10 55.8K
10:35 29.07 29.11 28.95 29.09 88.1K
10:40 29.09 29.09 28.95 28.95 36.5K
10:45 28.95 29.08 28.95 29.06 60.5K
10:50 29.05 29.29 29.04 29.29 79.9K
10:55 29.40 29.62 29.23 29.46 81.0K
11:00 29.45 29.45 29.26 29.27 54.6K
11:05 29.29 29.31 29.20 29.23 66.9K
11:10 29.23 29.24 29.10 29.12 30.9K
11:15 29.13 29.17 29.08 29.10 33.2K
11:20 29.08 29.17 29.08 29.12 33.8K
11:25 29.09 29.14 29.08 29.13 25.9K
13:00 29.13 29.17 28.97 29.10 94.1K
13:05 29.13 29.14 29.05 29.11 27.8K
13:10 29.12 29.12 29.01 29.02 27.6K
13:15 29.07 29.12 29.04 29.06 47.4K
13:20 29.07 29.11 29.04 29.04 25.5K
13:25 29.05 29.08 29.01 29.01 46.3K
13:30 29.02 29.03 28.91 28.96 66.5K
13:35 28.95 28.95 28.83 28.85 97.6K
13:40 28.86 28.88 28.81 28.81 57.1K
13:45 28.83 28.96 28.82 28.92 43.8K
13:50 28.93 28.93 28.76 28.80 112.2K
13:55 28.80 28.82 28.76 28.77 45.8K
14:00 28.77 28.82 28.76 28.82 47.2K
14:05 28.84 28.92 28.79 28.86 57.7K
14:10 28.85 28.85 28.75 28.75 49.7K
14:15 28.76 28.79 28.72 28.75 81.5K
14:20 28.75 28.77 28.71 28.77 90.7K
14:25 28.76 28.79 28.67 28.70 78.0K
14:30 28.70 28.81 28.68 28.70 73.0K
14:35 28.73 28.78 28.68 28.71 60.3K
14:40 28.72 28.77 28.71 28.77 68.0K
14:45 28.75 28.81 28.70 28.70 88.5K
14:50 28.71 28.96 28.71 28.80 239.6K
14:55 28.78 28.83 28.78 28.81 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available