214.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 150.00 | 149.00 | 149.00 | 92.0K |
| 09:05 | 149.00 | 150.00 | 149.00 | 150.00 | 4.0K |
| 09:10 | 150.00 | 150.00 | 149.00 | 149.00 | 4.3K |
| 09:15 | 149.00 | 149.00 | 148.00 | 148.00 | 102.0K |
| 09:20 | 148.00 | 149.00 | 148.00 | 149.00 | 7.1K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 09:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:45 | 148.00 | 149.00 | 148.00 | 149.00 | 6.9K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 2.2K |
| 09:55 | 149.00 | 149.00 | 148.00 | 148.00 | 9.6K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 3.0K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 8.7K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 10:35 | 149.00 | 150.00 | 148.00 | 148.00 | 15.6K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 4.7K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 56.7K |
| 12:35 | 148.00 | 148.00 | 148.00 | 148.00 | 6.0K |
| 12:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 12:45 | 148.00 | 148.00 | 148.00 | 148.00 | 6.5K |
| 12:50 | 148.00 | 148.00 | 148.00 | 148.00 | 3.3K |
| 12:55 | 148.00 | 148.00 | 147.00 | 148.00 | 3.8K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 40.5K |
| 13:50 | 149.00 | 150.00 | 149.00 | 150.00 | 7.5K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 14:05 | 150.00 | 150.00 | 149.00 | 149.00 | 11.4K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:30 | 149.00 | 150.00 | 149.00 | 150.00 | 13.2K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 14:45 | 150.00 | 151.00 | 150.00 | 151.00 | 21.5K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 15:10 | 151.00 | 152.00 | 151.00 | 152.00 | 54.5K |
| 15:15 | 152.00 | 153.00 | 152.00 | 152.00 | 13.2K |
| 15:20 | 153.00 | 153.00 | 151.00 | 151.00 | 41.6K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 41.6K |