2,073.00
Last Update: 2025-05-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | 2,073.00 | 2,077.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-05-29 | 2,073.00 | 2,074.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-05-28 | 2,073.00 | 2,074.00 | 2,072.00 | 2,073.00 | 0.0M |
| 2025-05-27 | 2,073.00 | 2,073.00 | 2,072.00 | 2,073.00 | 0.0M |
| 2025-05-26 | 2,073.00 | 2,074.00 | 2,072.00 | 2,073.00 | 0.0M |
| 2025-05-23 | 2,073.00 | 2,074.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-05-22 | 2,073.00 | 2,074.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-05-21 | 2,073.00 | 2,074.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-05-20 | 2,073.00 | 2,075.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-05-19 | 2,074.00 | 2,075.00 | 2,072.00 | 2,073.00 | 0.0M |
| 2025-05-16 | 2,075.00 | 2,075.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2025-05-15 | 2,074.00 | 2,075.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2025-05-14 | 2,074.00 | 2,075.00 | 2,074.00 | 2,075.00 | 0.0M |
| 2025-05-13 | 2,075.00 | 2,075.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2025-05-12 | 2,074.00 | 2,075.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2025-05-09 | 2,074.00 | 2,090.00 | 2,073.00 | 2,073.00 | 0.1M |
| 2025-05-08 | 2,074.00 | 2,075.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2025-05-07 | 2,074.00 | 2,075.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2025-05-02 | 2,073.00 | 2,075.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-05-01 | 2,074.00 | 2,074.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-04-30 | 2,073.00 | 2,074.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-04-28 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-04-25 | 2,074.00 | 2,075.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-04-24 | 2,074.00 | 2,075.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-04-23 | 2,074.00 | 2,078.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2025-04-22 | 2,073.00 | 2,076.00 | 2,073.00 | 2,074.00 | 0.0M |
| 2025-04-21 | 2,074.00 | 2,077.00 | 2,073.00 | 2,074.00 | 0.0M |
| 2025-04-18 | 2,074.00 | 2,077.00 | 2,074.00 | 2,077.00 | 0.0M |
| 2025-04-17 | 2,086.00 | 2,090.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2025-04-16 | 2,074.00 | 2,087.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-04-15 | 2,074.00 | 2,077.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-04-14 | 2,073.00 | 2,075.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-04-11 | 2,072.00 | 2,075.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2025-04-10 | 2,071.00 | 2,071.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-04-09 | 2,069.00 | 2,070.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2025-04-08 | 2,068.00 | 2,070.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2025-04-07 | 2,068.00 | 2,069.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2025-04-04 | 2,068.00 | 2,070.00 | 2,067.00 | 2,068.00 | 0.0M |
| 2025-04-03 | 2,068.00 | 2,068.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2025-04-02 | 2,067.00 | 2,068.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2025-04-01 | 2,068.00 | 2,069.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2025-03-31 | 2,067.00 | 2,069.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2025-03-28 | 2,067.00 | 2,069.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2025-03-27 | 2,065.00 | 2,067.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2025-03-26 | 2,063.00 | 2,070.00 | 2,063.00 | 2,070.00 | 0.0M |
| 2025-03-25 | 2,063.00 | 2,072.00 | 2,062.00 | 2,072.00 | 0.0M |
| 2025-03-24 | 2,071.00 | 2,071.00 | 2,061.00 | 2,063.00 | 0.0M |
| 2025-03-21 | 2,071.00 | 2,073.00 | 2,071.00 | 2,073.00 | 0.0M |
| 2025-03-19 | 2,071.00 | 2,073.00 | 2,070.00 | 2,072.00 | 0.0M |
| 2025-03-18 | 2,069.00 | 2,072.00 | 2,069.00 | 2,072.00 | 0.0M |
| 2025-03-17 | 2,071.00 | 2,071.00 | 2,067.00 | 2,069.00 | 0.0M |
| 2025-03-14 | 2,073.00 | 2,074.00 | 2,069.00 | 2,071.00 | 0.1M |
| 2025-03-13 | 2,071.00 | 2,073.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2025-03-12 | 2,069.00 | 2,073.00 | 2,069.00 | 2,071.00 | 0.1M |
| 2025-03-11 | 2,068.00 | 2,070.00 | 2,068.00 | 2,069.00 | 0.1M |
| 2025-03-10 | 2,068.00 | 2,069.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2025-03-07 | 2,067.00 | 2,069.00 | 2,067.00 | 2,068.00 | 0.1M |
| 2025-03-06 | 2,068.00 | 2,069.00 | 2,067.00 | 2,067.00 | 0.1M |
| 2025-03-05 | 2,068.00 | 2,069.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2025-03-04 | 2,067.00 | 2,069.00 | 2,066.00 | 2,068.00 | 0.1M |
| 2025-03-03 | 2,066.00 | 2,068.00 | 2,066.00 | 2,066.00 | 0.1M |
| 2025-02-28 | 2,065.00 | 2,068.00 | 2,065.00 | 2,066.00 | 0.1M |
| 2025-02-27 | 2,065.00 | 2,067.00 | 2,065.00 | 2,066.00 | 0.1M |
| 2025-02-26 | 2,066.00 | 2,067.00 | 2,065.00 | 2,065.00 | 0.1M |
| 2025-02-25 | 2,067.00 | 2,068.00 | 2,066.00 | 2,066.00 | 0.1M |
| 2025-02-21 | 2,067.00 | 2,068.00 | 2,067.00 | 2,067.00 | 0.1M |
| 2025-02-20 | 2,068.00 | 2,069.00 | 2,067.00 | 2,067.00 | 0.1M |
| 2025-02-19 | 2,068.00 | 2,070.00 | 2,067.00 | 2,068.00 | 0.1M |
| 2025-02-18 | 2,068.00 | 2,069.00 | 2,066.00 | 2,067.00 | 0.1M |
| 2025-02-17 | 2,070.00 | 2,071.00 | 2,068.00 | 2,068.00 | 0.1M |
| 2025-02-14 | 2,071.00 | 2,072.00 | 2,070.00 | 2,070.00 | 0.1M |
| 2025-02-13 | 2,071.00 | 2,074.00 | 2,070.00 | 2,072.00 | 0.2M |
| 2025-02-12 | 2,073.00 | 2,074.00 | 2,070.00 | 2,070.00 | 0.2M |
| 2025-02-10 | 2,074.00 | 2,076.00 | 2,069.00 | 2,073.00 | 1.1M |
| 2025-02-07 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.1M |
| 2025-02-06 | 1,586.00 | 1,628.00 | 1,529.00 | 1,628.00 | 0.0M |
| 2025-02-05 | 1,568.00 | 1,593.00 | 1,568.00 | 1,583.00 | 0.0M |
| 2025-02-04 | 1,586.00 | 1,589.00 | 1,560.00 | 1,565.00 | 0.0M |
| 2025-02-03 | 1,599.00 | 1,603.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2025-01-31 | 1,585.00 | 1,600.00 | 1,576.00 | 1,582.00 | 0.0M |
| 2025-01-30 | 1,609.00 | 1,609.00 | 1,571.00 | 1,580.00 | 0.1M |
| 2025-01-29 | 1,601.00 | 1,618.00 | 1,596.00 | 1,616.00 | 0.0M |
| 2025-01-28 | 1,600.00 | 1,623.00 | 1,588.00 | 1,594.00 | 0.0M |
| 2025-01-27 | 1,610.00 | 1,618.00 | 1,582.00 | 1,599.00 | 0.0M |
| 2025-01-24 | 1,585.00 | 1,599.00 | 1,562.00 | 1,598.00 | 0.0M |
| 2025-01-23 | 1,560.00 | 1,626.00 | 1,560.00 | 1,584.00 | 0.1M |
| 2025-01-22 | 1,473.00 | 1,494.00 | 1,473.00 | 1,494.00 | 0.0M |
| 2025-01-21 | 1,497.00 | 1,498.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2025-01-20 | 1,484.00 | 1,498.00 | 1,470.00 | 1,497.00 | 0.0M |
| 2025-01-17 | 1,450.00 | 1,469.00 | 1,435.00 | 1,458.00 | 0.0M |
| 2025-01-16 | 1,484.00 | 1,484.00 | 1,451.00 | 1,453.00 | 0.0M |
| 2025-01-15 | 1,501.00 | 1,501.00 | 1,480.00 | 1,484.00 | 0.0M |
| 2025-01-14 | 1,501.00 | 1,515.00 | 1,475.00 | 1,499.00 | 0.0M |
| 2025-01-10 | 1,504.00 | 1,504.00 | 1,492.00 | 1,493.00 | 0.0M |
| 2025-01-09 | 1,519.00 | 1,519.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2025-01-08 | 1,524.00 | 1,530.00 | 1,517.00 | 1,519.00 | 0.0M |
| 2025-01-07 | 1,551.00 | 1,564.00 | 1,511.00 | 1,524.00 | 0.0M |
| 2025-01-06 | 1,480.00 | 1,511.00 | 1,475.00 | 1,511.00 | 0.0M |