222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 164.00 | 162.00 | 164.00 | 95.7K |
| 09:05 | 164.00 | 165.00 | 164.00 | 164.00 | 126.2K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 21.1K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 11.5K |
| 09:20 | 164.00 | 165.00 | 164.00 | 165.00 | 1.1K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 09:35 | 164.00 | 165.00 | 164.00 | 165.00 | 5.1K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 34.8K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 24.7K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 10.0K |
| 10:05 | 166.00 | 167.00 | 166.00 | 167.00 | 64.1K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 10:15 | 169.00 | 169.00 | 168.00 | 168.00 | 68.9K |
| 10:20 | 168.00 | 168.00 | 167.00 | 167.00 | 25.5K |
| 10:25 | 167.00 | 167.00 | 167.00 | 167.00 | 21.5K |
| 10:30 | 167.00 | 167.00 | 167.00 | 167.00 | 6.1K |
| 10:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:50 | 168.00 | 168.00 | 168.00 | 168.00 | 38.3K |
| 10:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 11:00 | 168.00 | 169.00 | 168.00 | 169.00 | 46.3K |
| 11:05 | 170.00 | 170.00 | 169.00 | 169.00 | 116.5K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 39.4K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 16.0K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 4.5K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 4.4K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 12:30 | 170.00 | 170.00 | 170.00 | 170.00 | 30.3K |
| 12:35 | 169.00 | 169.00 | 169.00 | 169.00 | 49.4K |
| 12:40 | 169.00 | 170.00 | 169.00 | 170.00 | 4.9K |
| 12:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 12:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 12:55 | 170.00 | 170.00 | 169.00 | 169.00 | 13.5K |
| 13:00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.1K |
| 13:05 | 168.00 | 168.00 | 168.00 | 168.00 | 12.4K |
| 13:10 | 168.00 | 168.00 | 168.00 | 168.00 | 22.2K |
| 13:15 | 167.00 | 167.00 | 167.00 | 167.00 | 54.3K |
| 13:20 | 167.00 | 167.00 | 166.00 | 167.00 | 76.6K |
| 13:25 | 167.00 | 167.00 | 167.00 | 167.00 | 2.6K |
| 13:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 7.7K |
| 13:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:45 | 167.00 | 167.00 | 167.00 | 167.00 | 1.1K |
| 13:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 7.5K |
| 14:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 6.7K |
| 14:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 40.1K |
| 14:35 | 166.00 | 167.00 | 166.00 | 167.00 | 12.5K |
| 14:40 | 167.00 | 167.00 | 166.00 | 166.00 | 39.0K |
| 14:45 | 167.00 | 167.00 | 166.00 | 167.00 | 3.5K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 5.2K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 4.6K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 16.0K |
| 15:05 | 167.00 | 167.00 | 166.00 | 166.00 | 29.1K |
| 15:10 | 167.00 | 168.00 | 167.00 | 168.00 | 13.5K |
| 15:15 | 168.00 | 168.00 | 167.00 | 167.00 | 43.1K |
| 15:20 | 168.00 | 168.00 | 167.00 | 167.00 | 8.4K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 46.5K |