733.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 771.00 | 769.00 | 771.00 | 11.5K |
| 09:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:15 | 769.00 | 770.00 | 769.00 | 770.00 | 1.2K |
| 09:25 | 771.00 | 771.00 | 770.00 | 770.00 | 1.4K |
| 09:30 | 769.00 | 769.00 | 769.00 | 769.00 | 1.6K |
| 09:45 | 769.00 | 769.00 | 769.00 | 769.00 | 1.4K |
| 09:50 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 09:55 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 10:00 | 768.00 | 768.00 | 767.00 | 768.00 | 3.2K |
| 10:05 | 769.00 | 769.00 | 769.00 | 769.00 | 0.5K |
| 10:10 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 10:15 | 769.00 | 769.00 | 768.00 | 768.00 | 0.9K |
| 10:20 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 10:25 | 768.00 | 768.00 | 768.00 | 768.00 | 0.4K |
| 10:30 | 768.00 | 768.00 | 768.00 | 768.00 | 0.2K |
| 10:50 | 768.00 | 768.00 | 767.00 | 767.00 | 0.5K |
| 10:55 | 768.00 | 768.00 | 768.00 | 768.00 | 0.4K |
| 11:00 | 769.00 | 769.00 | 768.00 | 768.00 | 0.8K |
| 11:10 | 769.00 | 769.00 | 769.00 | 769.00 | 3.0K |
| 11:20 | 769.00 | 770.00 | 769.00 | 770.00 | 3.3K |
| 11:25 | 770.00 | 770.00 | 770.00 | 770.00 | 1.3K |
| 12:30 | 769.00 | 770.00 | 769.00 | 769.00 | 1.3K |
| 12:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 12:40 | 770.00 | 770.00 | 769.00 | 769.00 | 4.5K |
| 12:45 | 769.00 | 769.00 | 769.00 | 769.00 | 0.6K |
| 12:50 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 12:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 13:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 13:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 13:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 13:15 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 13:20 | 771.00 | 771.00 | 771.00 | 771.00 | 2.1K |
| 13:25 | 771.00 | 771.00 | 771.00 | 771.00 | 0.6K |
| 13:40 | 770.00 | 771.00 | 770.00 | 771.00 | 0.2K |
| 13:45 | 771.00 | 771.00 | 770.00 | 770.00 | 1.3K |
| 14:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 14:10 | 771.00 | 771.00 | 771.00 | 771.00 | 0.6K |
| 14:20 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 14:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 14:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:50 | 771.00 | 771.00 | 771.00 | 771.00 | 1.1K |
| 14:55 | 771.00 | 771.00 | 771.00 | 771.00 | 1.2K |
| 15:00 | 770.00 | 770.00 | 770.00 | 770.00 | 6.1K |
| 15:05 | 770.00 | 770.00 | 769.00 | 769.00 | 1.6K |
| 15:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 15:20 | 769.00 | 770.00 | 769.00 | 769.00 | 4.6K |
| 15:30 | 768.00 | 768.00 | 768.00 | 768.00 | 15.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 739.00 | 739.00 | 729.00 | 733.00 | 0.1M |
| 2025-09-29 | 752.00 | 752.00 | 737.00 | 739.00 | 0.2M |
| 2025-09-26 | 762.00 | 769.00 | 761.00 | 766.00 | 0.2M |
| 2025-09-25 | 764.00 | 765.00 | 759.00 | 760.00 | 0.1M |
| 2025-09-24 | 769.00 | 773.00 | 761.00 | 765.00 | 0.1M |
| 2025-09-22 | 770.00 | 771.00 | 767.00 | 768.00 | 0.1M |
| 2025-09-19 | 779.00 | 783.00 | 764.00 | 768.00 | 0.2M |
| 2025-09-18 | 780.00 | 781.00 | 772.00 | 778.00 | 0.1M |
| 2025-09-17 | 786.00 | 786.00 | 775.00 | 781.00 | 0.1M |
| 2025-09-16 | 763.00 | 787.00 | 761.00 | 786.00 | 0.2M |
| 2025-09-12 | 760.00 | 768.00 | 760.00 | 760.00 | 0.1M |
| 2025-09-11 | 762.00 | 766.00 | 759.00 | 760.00 | 0.1M |
| 2025-09-10 | 771.00 | 774.00 | 765.00 | 765.00 | 0.1M |
| 2025-09-09 | 780.00 | 783.00 | 768.00 | 773.00 | 0.1M |
| 2025-09-08 | 781.00 | 785.00 | 775.00 | 779.00 | 0.1M |
| 2025-09-05 | 773.00 | 780.00 | 770.00 | 780.00 | 0.1M |
| 2025-09-04 | 770.00 | 770.00 | 759.00 | 770.00 | 0.1M |
| 2025-09-03 | 757.00 | 773.00 | 757.00 | 766.00 | 0.1M |
| 2025-09-02 | 756.00 | 763.00 | 755.00 | 757.00 | 0.1M |
| 2025-09-01 | 756.00 | 756.00 | 746.00 | 750.00 | 0.1M |
| 2025-08-29 | 763.00 | 763.00 | 756.00 | 756.00 | 0.1M |
| 2025-08-28 | 763.00 | 766.00 | 760.00 | 763.00 | 0.1M |
| 2025-08-27 | 764.00 | 768.00 | 761.00 | 763.00 | 0.1M |
| 2025-08-26 | 780.00 | 781.00 | 762.00 | 762.00 | 0.2M |
| 2025-08-25 | 785.00 | 792.00 | 776.00 | 780.00 | 0.1M |
| 2025-08-22 | 770.00 | 782.00 | 769.00 | 780.00 | 0.2M |
| 2025-08-21 | 765.00 | 772.00 | 762.00 | 770.00 | 0.2M |
| 2025-08-20 | 768.00 | 771.00 | 761.00 | 762.00 | 0.1M |
| 2025-08-19 | 755.00 | 769.00 | 753.00 | 768.00 | 0.2M |
| 2025-08-18 | 740.00 | 754.00 | 739.00 | 754.00 | 0.1M |
| 2025-08-15 | 745.00 | 746.00 | 740.00 | 743.00 | 0.1M |
| 2025-08-14 | 748.00 | 751.00 | 739.00 | 742.00 | 0.2M |
| 2025-08-13 | 749.00 | 756.00 | 743.00 | 748.00 | 0.2M |
| 2025-08-12 | 741.00 | 749.00 | 737.00 | 747.00 | 0.3M |
| 2025-08-08 | 720.00 | 745.00 | 719.00 | 741.00 | 0.4M |
| 2025-08-07 | 727.00 | 729.00 | 714.00 | 720.00 | 0.2M |
| 2025-08-06 | 721.00 | 732.00 | 721.00 | 727.00 | 0.2M |
| 2025-08-05 | 720.00 | 727.00 | 715.00 | 723.00 | 0.1M |
| 2025-08-04 | 716.00 | 721.00 | 712.00 | 716.00 | 0.1M |
| 2025-08-01 | 719.00 | 727.00 | 719.00 | 724.00 | 0.1M |
| 2025-07-31 | 720.00 | 721.00 | 715.00 | 715.00 | 0.1M |
| 2025-07-30 | 715.00 | 721.00 | 715.00 | 718.00 | 0.1M |
| 2025-07-29 | 714.00 | 720.00 | 714.00 | 715.00 | 0.1M |
| 2025-07-28 | 713.00 | 720.00 | 711.00 | 717.00 | 0.2M |
| 2025-07-25 | 719.00 | 722.00 | 710.00 | 715.00 | 0.2M |
| 2025-07-24 | 717.00 | 726.00 | 716.00 | 721.00 | 0.3M |
| 2025-07-23 | 694.00 | 729.00 | 692.00 | 717.00 | 0.6M |
| 2025-07-22 | 683.00 | 694.00 | 681.00 | 685.00 | 0.1M |
| 2025-07-18 | 693.00 | 700.00 | 681.00 | 683.00 | 0.3M |
| 2025-07-17 | 680.00 | 692.00 | 680.00 | 690.00 | 0.2M |
| 2025-07-16 | 686.00 | 693.00 | 682.00 | 686.00 | 0.1M |
| 2025-07-15 | 688.00 | 699.00 | 685.00 | 686.00 | 0.2M |
| 2025-07-14 | 693.00 | 699.00 | 685.00 | 688.00 | 0.2M |
| 2025-07-11 | 688.00 | 696.00 | 687.00 | 693.00 | 0.2M |
| 2025-07-10 | 671.00 | 685.00 | 667.00 | 684.00 | 0.3M |
| 2025-07-09 | 662.00 | 676.00 | 662.00 | 671.00 | 0.2M |
| 2025-07-08 | 652.00 | 664.00 | 652.00 | 660.00 | 0.1M |
| 2025-07-07 | 663.00 | 664.00 | 652.00 | 652.00 | 0.1M |
| 2025-07-04 | 661.00 | 667.00 | 658.00 | 663.00 | 0.1M |
| 2025-07-03 | 650.00 | 664.00 | 648.00 | 664.00 | 0.2M |
| 2025-07-02 | 645.00 | 652.00 | 644.00 | 648.00 | 0.1M |
| 2025-07-01 | 646.00 | 647.00 | 642.00 | 645.00 | 0.1M |
| 2025-06-30 | 653.00 | 653.00 | 645.00 | 647.00 | 0.2M |
| 2025-06-27 | 647.00 | 652.00 | 645.00 | 649.00 | 0.1M |
| 2025-06-26 | 645.00 | 648.00 | 642.00 | 648.00 | 0.1M |
| 2025-06-25 | 645.00 | 647.00 | 642.00 | 645.00 | 0.1M |
| 2025-06-24 | 659.00 | 660.00 | 642.00 | 642.00 | 0.1M |
| 2025-06-23 | 662.00 | 662.00 | 650.00 | 653.00 | 0.2M |
| 2025-06-20 | 654.00 | 664.00 | 651.00 | 664.00 | 0.5M |
| 2025-06-19 | 656.00 | 658.00 | 648.00 | 653.00 | 0.1M |
| 2025-06-18 | 653.00 | 658.00 | 651.00 | 654.00 | 0.1M |
| 2025-06-17 | 647.00 | 657.00 | 647.00 | 654.00 | 0.1M |
| 2025-06-16 | 640.00 | 646.00 | 634.00 | 646.00 | 0.3M |
| 2025-06-13 | 647.00 | 647.00 | 635.00 | 640.00 | 0.2M |
| 2025-06-12 | 655.00 | 658.00 | 645.00 | 647.00 | 0.1M |
| 2025-06-11 | 642.00 | 660.00 | 642.00 | 655.00 | 0.2M |
| 2025-06-10 | 639.00 | 649.00 | 639.00 | 642.00 | 0.2M |
| 2025-06-09 | 640.00 | 641.00 | 634.00 | 639.00 | 0.1M |
| 2025-06-06 | 632.00 | 637.00 | 632.00 | 637.00 | 0.1M |
| 2025-06-05 | 636.00 | 641.00 | 632.00 | 637.00 | 0.1M |
| 2025-06-04 | 635.00 | 647.00 | 634.00 | 640.00 | 0.2M |
| 2025-06-03 | 641.00 | 643.00 | 635.00 | 635.00 | 0.1M |
| 2025-06-02 | 641.00 | 645.00 | 637.00 | 641.00 | 0.1M |
| 2025-05-30 | 642.00 | 646.00 | 642.00 | 644.00 | 0.1M |
| 2025-05-29 | 640.00 | 649.00 | 640.00 | 647.00 | 0.1M |
| 2025-05-28 | 637.00 | 644.00 | 637.00 | 641.00 | 0.1M |
| 2025-05-27 | 636.00 | 640.00 | 635.00 | 635.00 | 0.1M |
| 2025-05-26 | 634.00 | 639.00 | 634.00 | 636.00 | 0.1M |
| 2025-05-23 | 635.00 | 640.00 | 634.00 | 637.00 | 0.1M |
| 2025-05-22 | 644.00 | 648.00 | 635.00 | 635.00 | 0.2M |
| 2025-05-21 | 640.00 | 646.00 | 640.00 | 645.00 | 0.2M |
| 2025-05-20 | 635.00 | 647.00 | 635.00 | 640.00 | 0.3M |
| 2025-05-19 | 627.00 | 634.00 | 624.00 | 631.00 | 0.2M |
| 2025-05-16 | 629.00 | 639.00 | 624.00 | 635.00 | 0.1M |
| 2025-05-15 | 639.00 | 645.00 | 629.00 | 629.00 | 0.2M |
| 2025-05-14 | 627.00 | 647.00 | 613.00 | 646.00 | 0.9M |
| 2025-05-13 | 575.00 | 578.00 | 568.00 | 573.00 | 0.1M |
| 2025-05-12 | 568.00 | 569.00 | 564.00 | 569.00 | 0.1M |
| 2025-05-09 | 562.00 | 569.00 | 562.00 | 566.00 | 0.1M |
| 2025-05-08 | 563.00 | 563.00 | 559.00 | 562.00 | 0.1M |
| 2025-05-07 | 566.00 | 566.00 | 560.00 | 563.00 | 0.1M |
| 2025-05-02 | 566.00 | 569.00 | 563.00 | 565.00 | 0.1M |
| 2025-05-01 | 565.00 | 566.00 | 562.00 | 566.00 | 0.1M |
| 2025-04-30 | 573.00 | 573.00 | 564.00 | 570.00 | 0.1M |
| 2025-04-28 | 569.00 | 574.00 | 565.00 | 571.00 | 0.1M |
| 2025-04-25 | 567.00 | 569.00 | 563.00 | 568.00 | 0.1M |
| 2025-04-24 | 563.00 | 568.00 | 558.00 | 560.00 | 0.1M |
| 2025-04-23 | 561.00 | 564.00 | 558.00 | 558.00 | 0.1M |
| 2025-04-22 | 550.00 | 556.00 | 549.00 | 553.00 | 0.1M |
| 2025-04-21 | 560.00 | 560.00 | 550.00 | 551.00 | 0.1M |
| 2025-04-18 | 550.00 | 561.00 | 548.00 | 561.00 | 0.1M |
| 2025-04-17 | 543.00 | 548.00 | 542.00 | 548.00 | 0.1M |
| 2025-04-16 | 550.00 | 552.00 | 543.00 | 544.00 | 0.1M |
| 2025-04-15 | 549.00 | 554.00 | 549.00 | 549.00 | 0.1M |
| 2025-04-14 | 550.00 | 552.00 | 544.00 | 545.00 | 0.1M |
| 2025-04-11 | 539.00 | 547.00 | 523.00 | 545.00 | 0.3M |
| 2025-04-10 | 548.00 | 548.00 | 538.00 | 541.00 | 0.2M |
| 2025-04-09 | 522.00 | 523.00 | 508.00 | 518.00 | 0.3M |
| 2025-04-08 | 526.00 | 549.00 | 518.00 | 540.00 | 0.3M |
| 2025-04-07 | 510.00 | 517.00 | 493.00 | 506.00 | 0.5M |
| 2025-04-04 | 555.00 | 556.00 | 531.00 | 540.00 | 0.4M |
| 2025-04-03 | 579.00 | 580.00 | 569.00 | 573.00 | 0.4M |
| 2025-04-02 | 597.00 | 597.00 | 590.00 | 596.00 | 0.2M |
| 2025-04-01 | 598.00 | 605.00 | 596.00 | 596.00 | 0.2M |
| 2025-03-31 | 603.00 | 605.00 | 594.00 | 598.00 | 0.3M |
| 2025-03-28 | 613.00 | 619.00 | 608.00 | 609.00 | 0.2M |
| 2025-03-27 | 629.00 | 635.00 | 625.00 | 635.00 | 0.3M |
| 2025-03-26 | 633.00 | 640.00 | 630.00 | 639.00 | 0.2M |
| 2025-03-25 | 629.00 | 632.00 | 626.00 | 631.00 | 0.1M |
| 2025-03-24 | 631.00 | 631.00 | 623.00 | 627.00 | 0.1M |
| 2025-03-21 | 630.00 | 635.00 | 629.00 | 630.00 | 0.2M |
| 2025-03-19 | 626.00 | 632.00 | 625.00 | 631.00 | 0.2M |
| 2025-03-18 | 620.00 | 624.00 | 618.00 | 623.00 | 0.2M |
| 2025-03-17 | 619.00 | 621.00 | 616.00 | 620.00 | 0.1M |
| 2025-03-14 | 618.00 | 620.00 | 616.00 | 617.00 | 0.1M |
| 2025-03-13 | 622.00 | 623.00 | 618.00 | 622.00 | 0.1M |
| 2025-03-12 | 618.00 | 622.00 | 616.00 | 621.00 | 0.1M |
| 2025-03-11 | 616.00 | 622.00 | 614.00 | 622.00 | 0.2M |
| 2025-03-10 | 629.00 | 629.00 | 619.00 | 623.00 | 0.1M |
| 2025-03-07 | 619.00 | 626.00 | 616.00 | 626.00 | 0.1M |
| 2025-03-06 | 624.00 | 629.00 | 622.00 | 624.00 | 0.2M |
| 2025-03-05 | 620.00 | 621.00 | 616.00 | 616.00 | 0.1M |
| 2025-03-04 | 619.00 | 619.00 | 615.00 | 618.00 | 0.1M |
| 2025-03-03 | 623.00 | 625.00 | 619.00 | 621.00 | 0.1M |
| 2025-02-28 | 618.00 | 622.00 | 612.00 | 617.00 | 0.1M |
| 2025-02-27 | 607.00 | 619.00 | 607.00 | 618.00 | 0.1M |
| 2025-02-26 | 610.00 | 610.00 | 605.00 | 609.00 | 0.1M |
| 2025-02-25 | 606.00 | 612.00 | 604.00 | 609.00 | 0.1M |
| 2025-02-21 | 607.00 | 610.00 | 605.00 | 607.00 | 0.1M |
| 2025-02-20 | 614.00 | 614.00 | 608.00 | 608.00 | 0.2M |
| 2025-02-19 | 618.00 | 621.00 | 612.00 | 613.00 | 0.1M |
| 2025-02-18 | 618.00 | 619.00 | 614.00 | 618.00 | 0.1M |
| 2025-02-17 | 621.00 | 622.00 | 616.00 | 616.00 | 0.1M |
| 2025-02-14 | 621.00 | 626.00 | 614.00 | 618.00 | 0.3M |
| 2025-02-13 | 644.00 | 646.00 | 638.00 | 640.00 | 0.1M |
| 2025-02-12 | 645.00 | 645.00 | 631.00 | 638.00 | 0.2M |
| 2025-02-10 | 633.00 | 639.00 | 632.00 | 636.00 | 0.1M |
| 2025-02-07 | 629.00 | 637.00 | 628.00 | 632.00 | 0.1M |
| 2025-02-06 | 630.00 | 632.00 | 626.00 | 632.00 | 0.1M |
| 2025-02-05 | 624.00 | 630.00 | 622.00 | 628.00 | 0.1M |
| 2025-02-04 | 631.00 | 631.00 | 623.00 | 623.00 | 0.1M |
| 2025-02-03 | 636.00 | 636.00 | 621.00 | 621.00 | 0.2M |
| 2025-01-31 | 637.00 | 639.00 | 632.00 | 637.00 | 0.1M |
| 2025-01-30 | 630.00 | 639.00 | 630.00 | 639.00 | 0.1M |
| 2025-01-29 | 630.00 | 634.00 | 628.00 | 630.00 | 0.1M |
| 2025-01-28 | 628.00 | 634.00 | 628.00 | 628.00 | 0.1M |
| 2025-01-27 | 622.00 | 629.00 | 622.00 | 628.00 | 0.1M |
| 2025-01-24 | 620.00 | 623.00 | 615.00 | 617.00 | 0.1M |
| 2025-01-23 | 620.00 | 621.00 | 614.00 | 616.00 | 0.1M |
| 2025-01-22 | 621.00 | 625.00 | 619.00 | 619.00 | 0.1M |
| 2025-01-21 | 621.00 | 628.00 | 619.00 | 621.00 | 0.1M |
| 2025-01-20 | 619.00 | 624.00 | 617.00 | 620.00 | 0.1M |
| 2025-01-17 | 614.00 | 620.00 | 610.00 | 616.00 | 0.1M |
| 2025-01-16 | 621.00 | 622.00 | 614.00 | 614.00 | 0.1M |
| 2025-01-15 | 620.00 | 623.00 | 617.00 | 620.00 | 0.1M |
| 2025-01-14 | 624.00 | 626.00 | 615.00 | 621.00 | 0.1M |
| 2025-01-10 | 627.00 | 630.00 | 624.00 | 625.00 | 0.1M |
| 2025-01-09 | 637.00 | 637.00 | 627.00 | 627.00 | 0.1M |
| 2025-01-08 | 644.00 | 647.00 | 639.00 | 640.00 | 0.1M |
| 2025-01-07 | 644.00 | 645.00 | 637.00 | 645.00 | 0.1M |
| 2025-01-06 | 647.00 | 647.00 | 635.00 | 642.00 | 0.2M |