222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 167.00 | 167.00 | 159.0K |
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 30.9K |
| 09:10 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 19.6K |
| 09:20 | 165.00 | 167.00 | 165.00 | 166.00 | 8.7K |
| 09:30 | 167.00 | 167.00 | 167.00 | 167.00 | 10.4K |
| 09:35 | 168.00 | 168.00 | 167.00 | 167.00 | 0.8K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 09:45 | 167.00 | 167.00 | 167.00 | 167.00 | 7.6K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 4.3K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 21.0K |
| 10:20 | 167.00 | 167.00 | 166.00 | 166.00 | 1.1K |
| 10:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 11:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 1.9K |
| 12:30 | 166.00 | 167.00 | 166.00 | 167.00 | 3.0K |
| 12:35 | 167.00 | 167.00 | 167.00 | 167.00 | 5.3K |
| 12:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:50 | 167.00 | 167.00 | 166.00 | 167.00 | 1.3K |
| 13:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 13:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 13:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 13:25 | 167.00 | 167.00 | 167.00 | 167.00 | 5.0K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:20 | 168.00 | 168.00 | 168.00 | 168.00 | 29.5K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.4K |
| 15:05 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 23.1K |
| 15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 77.5K |
| 15:20 | 167.00 | 168.00 | 167.00 | 167.00 | 0.3K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 16.4K |