222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 169.00 | 167.00 | 168.00 | 95.8K |
| 09:05 | 167.00 | 168.00 | 167.00 | 168.00 | 5.4K |
| 09:10 | 168.00 | 168.00 | 167.00 | 167.00 | 17.2K |
| 09:15 | 167.00 | 167.00 | 167.00 | 167.00 | 50.3K |
| 09:20 | 167.00 | 167.00 | 167.00 | 167.00 | 2.5K |
| 09:25 | 167.00 | 167.00 | 167.00 | 167.00 | 1.6K |
| 09:30 | 167.00 | 167.00 | 167.00 | 167.00 | 15.4K |
| 09:35 | 168.00 | 168.00 | 168.00 | 168.00 | 9.9K |
| 09:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 09:45 | 168.00 | 169.00 | 168.00 | 168.00 | 19.6K |
| 09:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 09:55 | 168.00 | 168.00 | 168.00 | 168.00 | 9.0K |
| 10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 8.5K |
| 10:10 | 169.00 | 169.00 | 168.00 | 169.00 | 69.7K |
| 10:15 | 170.00 | 170.00 | 168.00 | 169.00 | 1.5K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 10:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:35 | 168.00 | 168.00 | 168.00 | 168.00 | 6.8K |
| 10:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:45 | 168.00 | 168.00 | 168.00 | 168.00 | 3.2K |
| 10:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:00 | 169.00 | 169.00 | 168.00 | 168.00 | 1.0K |
| 11:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 53.9K |
| 11:25 | 170.00 | 170.00 | 169.00 | 169.00 | 12.6K |
| 11:30 | 169.00 | 169.00 | 169.00 | 169.00 | 1.7K |
| 12:30 | 169.00 | 171.00 | 169.00 | 169.00 | 82.4K |
| 12:35 | 169.00 | 169.00 | 169.00 | 169.00 | 4.6K |
| 12:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 12:55 | 169.00 | 170.00 | 169.00 | 170.00 | 0.2K |
| 13:00 | 169.00 | 169.00 | 169.00 | 169.00 | 11.6K |
| 13:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1.5K |
| 13:10 | 169.00 | 169.00 | 169.00 | 169.00 | 7.9K |
| 13:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:20 | 168.00 | 169.00 | 168.00 | 169.00 | 10.8K |
| 13:25 | 169.00 | 169.00 | 169.00 | 169.00 | 1.6K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.8K |
| 13:40 | 169.00 | 169.00 | 168.00 | 168.00 | 40.0K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 8.9K |
| 14:15 | 168.00 | 168.00 | 168.00 | 168.00 | 4.9K |
| 14:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.9K |
| 14:35 | 168.00 | 168.00 | 168.00 | 168.00 | 4.4K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 24.1K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 33.7K |
| 15:20 | 168.00 | 168.00 | 167.00 | 167.00 | 43.5K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 19.1K |