Allied Telesis KK

6835
🏛️ japan →
218.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.00 169.00 168.00 168.00 22.4K
09:05 167.00 167.00 167.00 167.00 32.3K
09:10 167.00 168.00 167.00 168.00 0.4K
09:15 167.00 167.00 167.00 167.00 0.1K
09:20 167.00 167.00 167.00 167.00 0.2K
09:25 167.00 167.00 167.00 167.00 5.1K
09:30 167.00 167.00 167.00 167.00 0.2K
09:35 167.00 167.00 167.00 167.00 3.2K
09:40 167.00 167.00 167.00 167.00 1.0K
09:45 167.00 167.00 167.00 167.00 4.5K
10:00 167.00 167.00 167.00 167.00 16.0K
10:05 167.00 167.00 166.00 166.00 1.0K
10:10 166.00 167.00 166.00 166.00 3.5K
10:15 166.00 166.00 166.00 166.00 0.1K
10:20 166.00 167.00 166.00 166.00 44.3K
10:30 167.00 167.00 167.00 167.00 17.3K
10:45 167.00 167.00 167.00 167.00 0.1K
11:05 166.00 166.00 166.00 166.00 0.2K
11:20 167.00 167.00 167.00 167.00 0.2K
11:25 167.00 167.00 167.00 167.00 0.1K
11:30 167.00 167.00 167.00 167.00 1.0K
12:30 167.00 167.00 166.00 166.00 22.1K
12:35 166.00 166.00 166.00 166.00 4.2K
12:40 166.00 166.00 166.00 166.00 3.8K
12:50 166.00 166.00 166.00 166.00 1.0K
12:55 166.00 166.00 166.00 166.00 0.1K
13:00 167.00 167.00 167.00 167.00 1.9K
13:10 166.00 166.00 166.00 166.00 0.1K
13:15 166.00 166.00 166.00 166.00 0.1K
13:30 166.00 166.00 166.00 166.00 0.6K
13:45 166.00 166.00 166.00 166.00 1.4K
13:50 166.00 166.00 166.00 166.00 0.1K
14:00 166.00 167.00 166.00 167.00 0.4K
14:05 166.00 166.00 166.00 166.00 0.1K
14:15 166.00 166.00 166.00 166.00 0.1K
14:20 167.00 167.00 167.00 167.00 3.0K
14:30 167.00 167.00 166.00 166.00 5.1K
14:35 166.00 166.00 166.00 166.00 5.3K
14:45 166.00 166.00 166.00 166.00 4.1K
14:50 167.00 167.00 166.00 166.00 4.3K
15:20 166.00 167.00 166.00 167.00 16.3K
15:30 166.00 166.00 166.00 166.00 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available