218.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 173.00 | 171.00 | 171.00 | 59.6K |
| 09:05 | 172.00 | 172.00 | 172.00 | 172.00 | 3.3K |
| 09:10 | 171.00 | 172.00 | 171.00 | 172.00 | 0.6K |
| 09:15 | 172.00 | 172.00 | 172.00 | 172.00 | 13.8K |
| 09:20 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 09:25 | 172.00 | 172.00 | 172.00 | 172.00 | 14.5K |
| 09:30 | 173.00 | 173.00 | 173.00 | 173.00 | 18.4K |
| 09:35 | 173.00 | 174.00 | 173.00 | 173.00 | 0.8K |
| 09:40 | 173.00 | 173.00 | 173.00 | 173.00 | 4.6K |
| 09:45 | 173.00 | 173.00 | 172.00 | 172.00 | 1.7K |
| 09:50 | 172.00 | 172.00 | 172.00 | 172.00 | 26.1K |
| 09:55 | 171.00 | 171.00 | 171.00 | 171.00 | 52.7K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 10:10 | 172.00 | 172.00 | 172.00 | 172.00 | 7.6K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 11.4K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 11:10 | 172.00 | 172.00 | 172.00 | 172.00 | 4.8K |
| 11:15 | 172.00 | 172.00 | 172.00 | 172.00 | 4.3K |
| 11:25 | 171.00 | 172.00 | 171.00 | 172.00 | 5.4K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 1.3K |
| 12:30 | 172.00 | 172.00 | 172.00 | 172.00 | 1.5K |
| 12:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 12:40 | 172.00 | 172.00 | 171.00 | 171.00 | 7.5K |
| 12:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 13:10 | 172.00 | 172.00 | 172.00 | 172.00 | 17.4K |
| 13:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 13:25 | 172.00 | 172.00 | 171.00 | 171.00 | 2.7K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 1.7K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 7.5K |
| 14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 1.5K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 15:20 | 172.00 | 172.00 | 172.00 | 172.00 | 1.6K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 21.6K |